| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | INR | 362 | 370.05 | 345 | 359.5 | 359.5 | -6.1 (-1.67%) | 7,315 |
| 20 Dec 2019 | INR | 362.05 | 370 | 357 | 365.6 | 365.6 | -3.35 (-0.91%) | 7,661 |
| 19 Dec 2019 | INR | 370 | 377 | 360 | 368.95 | 368.95 | -13.05 (-3.42%) | 5,470 |
| 18 Dec 2019 | INR | 384 | 384 | 347.05 | 382 | 382 | +13.75 (+3.73%) | 6,060 |
| 17 Dec 2019 | INR | 331.5 | 384.5 | 331.5 | 368.25 | 368.25 | -13.95 (-3.65%) | 8,037 |
| 16 Dec 2019 | INR | 370 | 383 | 361 | 382.2 | 382.2 | +29.2 (+8.27%) | 291 |
| 12 Dec 2019 | INR | 360 | 360 | 351.6 | 353 | 353 | -12.65 (-3.46%) | 6 |
| 11 Dec 2019 | INR | 369 | 374.5 | 365 | 365.65 | 365.65 | -0.35 (-0.10%) | 394 |
| 10 Dec 2019 | INR | 361.05 | 366 | 361.05 | 366 | 366 | +0.55 (+0.15%) | 22 |
| 9 Dec 2019 | INR | 370 | 371.9 | 352.2 | 365.45 | 365.45 | -9.45 (-2.52%) | 82 |
| 6 Dec 2019 | INR | 367 | 378.9 | 355 | 374.9 | 374.9 | +4.2 (+1.13%) | 36 |
| 5 Dec 2019 | INR | 379.4 | 379.4 | 345.5 | 370.7 | 370.7 | +9.65 (+2.67%) | 425 |
| 4 Dec 2019 | INR | 355.2 | 361.05 | 355.2 | 361.05 | 361.05 | 0.0 (0.0%) | 30 |
| 2 Dec 2019 | INR | 355 | 364 | 350.3 | 361.05 | 361.05 | +2 (+0.56%) | 10 |
| 29 Nov 2019 | INR | 355 | 361 | 352.05 | 359.05 | 359.05 | -2.65 (-0.73%) | 22 |
| 28 Nov 2019 | INR | 355 | 384.9 | 343.1 | 361.7 | 361.7 | -8.05 (-2.18%) | 115 |
| 27 Nov 2019 | INR | 355.1 | 370 | 355.1 | 369.75 | 369.75 | +16.9 (+4.79%) | 215 |
| 26 Nov 2019 | INR | 352.85 | 352.85 | 352.85 | 352.85 | 352.85 | -7.15 (-1.99%) | 48 |
| 25 Nov 2019 | INR | 350 | 379 | 342.05 | 360 | 360 | +0.2 (+0.06%) | 363 |
| 22 Nov 2019 | INR | 350 | 382.7 | 330 | 359.8 | 359.8 | +4.8 (+1.35%) | 71 |
| 21 Nov 2019 | INR | 336 | 358 | 336 | 355 | 355 | -4.75 (-1.32%) | 440 |
| 20 Nov 2019 | INR | 350 | 369.15 | 333.8 | 359.75 | 359.75 | +2.6 (+0.73%) | 300 |
| 19 Nov 2019 | INR | 360 | 374.7 | 344.7 | 357.15 | 357.15 | -18.7 (-4.98%) | 146 |
| 18 Nov 2019 | INR | 341.65 | 376.45 | 341.65 | 375.85 | 375.85 | +27.4 (+7.86%) | 341 |
| 15 Nov 2019 | INR | 360 | 360.05 | 348 | 348.45 | 348.45 | -7.55 (-2.12%) | 180 |
| 14 Nov 2019 | INR | 355.95 | 356.05 | 355.95 | 356 | 356 | +3.95 (+1.12%) | 55 |
| 13 Nov 2019 | INR | 340 | 360 | 340 | 352.05 | 352.05 | +4.05 (+1.16%) | 1,120 |
| 11 Nov 2019 | INR | 343.1 | 348.05 | 342.9 | 348 | 348 | -1.9 (-0.54%) | 23 |
| 7 Nov 2019 | INR | 383.95 | 384 | 340.65 | 349.9 | 349.9 | -0.1 (-0.03%) | 124 |
| 6 Nov 2019 | INR | 340.05 | 374.45 | 340.05 | 350 | 350 | -0.05 (-0.01%) | 35 |
