| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | INR | 380.4 | 380.4 | 374.4 | 375.4 | 375.4 | -1.05 (-0.28%) | 2,624 |
| 18 Aug 2022 | INR | 381 | 394.9 | 374.55 | 376.45 | 376.45 | -3.5 (-0.92%) | 1,232 |
| 17 Aug 2022 | INR | 372.4 | 380.5 | 372.4 | 379.95 | 379.95 | +2.95 (+0.78%) | 148 |
| 16 Aug 2022 | INR | 381.8 | 381.8 | 372 | 377 | 377 | +1.6 (+0.43%) | 259 |
| 12 Aug 2022 | INR | 376.1 | 380 | 374.4 | 375.4 | 375.4 | -2.65 (-0.70%) | 625 |
| 11 Aug 2022 | INR | 374.4 | 382.75 | 374.4 | 378.05 | 378.05 | +4.95 (+1.33%) | 1,258 |
| 10 Aug 2022 | INR | 373 | 376 | 367 | 373.1 | 373.1 | -3.35 (-0.89%) | 1,004 |
| 8 Aug 2022 | INR | 370.2 | 380 | 370 | 376.45 | 376.45 | +1 (+0.27%) | 231 |
| 5 Aug 2022 | INR | 377.5 | 379 | 372.4 | 375.45 | 375.45 | -1.9 (-0.50%) | 155 |
| 4 Aug 2022 | INR | 377.3 | 379.75 | 375.6 | 377.35 | 377.35 | +1.8 (+0.48%) | 191 |
| 3 Aug 2022 | INR | 390 | 390.05 | 367.3 | 375.55 | 375.55 | +3.25 (+0.87%) | 1,220 |
| 2 Aug 2022 | INR | 371.3 | 375 | 371.3 | 372.3 | 372.3 | +0.9 (+0.24%) | 466 |
| 1 Aug 2022 | INR | 371 | 373.95 | 356.35 | 371.4 | 371.4 | -1.75 (-0.47%) | 3,385 |
| 29 Jul 2022 | INR | 366.95 | 379.4 | 366.75 | 373.15 | 373.15 | -1.1 (-0.29%) | 1,749 |
| 28 Jul 2022 | INR | 375.25 | 382 | 373.3 | 374.25 | 374.25 | -7.85 (-2.05%) | 1,016 |
| 27 Jul 2022 | INR | 371.25 | 382.8 | 371 | 382.1 | 382.1 | +8.15 (+2.18%) | 428 |
| 26 Jul 2022 | INR | 375.15 | 383.05 | 372.15 | 373.95 | 373.95 | -1.2 (-0.32%) | 974 |
| 25 Jul 2022 | INR | 372.35 | 378 | 372 | 375.15 | 375.15 | +2.45 (+0.66%) | 1,966 |
| 22 Jul 2022 | INR | 372.7 | 378.75 | 372.25 | 372.7 | 372.7 | +0.45 (+0.12%) | 65 |
| 21 Jul 2022 | INR | 380 | 380 | 371.1 | 372.25 | 372.25 | -0.65 (-0.17%) | 825 |
| 20 Jul 2022 | INR | 371.6 | 378.9 | 371.6 | 372.9 | 372.9 | -2.15 (-0.57%) | 3,588 |
| 19 Jul 2022 | INR | 378.35 | 384.95 | 372.7 | 375.05 | 375.05 | +1.4 (+0.37%) | 1,157 |
| 18 Jul 2022 | INR | 381 | 389.4 | 372.7 | 373.65 | 373.65 | -7.3 (-1.92%) | 1,050 |
| 15 Jul 2022 | INR | 381 | 384.15 | 363 | 380.95 | 380.95 | +1.05 (+0.28%) | 4,550 |
| 14 Jul 2022 | INR | 390.85 | 391 | 376.3 | 379.9 | 379.9 | +4.9 (+1.31%) | 1,029 |
| 13 Jul 2022 | INR | 372.1 | 375.05 | 372.1 | 375 | 375 | +0.5 (+0.13%) | 225 |
| 12 Jul 2022 | INR | 374.25 | 387.7 | 374.1 | 374.5 | 374.5 | -3.65 (-0.97%) | 993 |
| 11 Jul 2022 | INR | 392.4 | 392.55 | 376.15 | 378.15 | 378.15 | +2.9 (+0.77%) | 275 |
| 8 Jul 2022 | INR | 376 | 381 | 373.8 | 375.25 | 375.25 | +0.25 (+0.07%) | 116 |
| 7 Jul 2022 | INR | 373 | 384.95 | 372.2 | 375 | 375 | +2.9 (+0.78%) | 1,019 |
