| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | INR | 372 | 387.8 | 364.85 | 372.1 | 372.1 | +0.45 (+0.12%) | 865 |
| 5 Jul 2022 | INR | 375.05 | 380 | 353.15 | 371.65 | 371.65 | +5.05 (+1.38%) | 2,137 |
| 4 Jul 2022 | INR | 363.5 | 369.05 | 363.5 | 366.6 | 366.6 | -1.45 (-0.39%) | 60 |
| 1 Jul 2022 | INR | 363.35 | 377.3 | 363.25 | 368.05 | 368.05 | +4.85 (+1.34%) | 264 |
| 30 Jun 2022 | INR | 360.15 | 363.2 | 360 | 363.2 | 363.2 | -1.8 (-0.49%) | 43 |
| 29 Jun 2022 | INR | 362.7 | 365 | 362.7 | 365 | 365 | +2.7 (+0.75%) | 44 |
| 28 Jun 2022 | INR | 363 | 383.5 | 360 | 362.3 | 362.3 | -3.05 (-0.83%) | 609 |
| 27 Jun 2022 | INR | 365.35 | 365.35 | 365.35 | 365.35 | 365.35 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | INR | 373.85 | 376.5 | 361.05 | 365.35 | 365.35 | +3.85 (+1.07%) | 199 |
| 23 Jun 2022 | INR | 357.2 | 374.2 | 357.2 | 361.5 | 361.5 | -1.15 (-0.32%) | 45 |
| 22 Jun 2022 | INR | 380.75 | 380.85 | 362 | 362.65 | 362.65 | -0.1 (-0.03%) | 1,014 |
| 21 Jun 2022 | INR | 367.5 | 379.45 | 362 | 362.75 | 362.75 | -2.3 (-0.63%) | 64 |
| 20 Jun 2022 | INR | 388 | 388 | 352.15 | 365.05 | 365.05 | -5.25 (-1.42%) | 684 |
| 17 Jun 2022 | INR | 360.1 | 379.7 | 360.1 | 370.3 | 370.3 | -2.45 (-0.66%) | 170 |
| 16 Jun 2022 | INR | 366.5 | 387.7 | 366.5 | 372.75 | 372.75 | -9.25 (-2.42%) | 89 |
| 15 Jun 2022 | INR | 372 | 382 | 371.1 | 382 | 382 | -6 (-1.55%) | 308 |
| 14 Jun 2022 | INR | 409 | 409 | 374.1 | 388 | 388 | -1.6 (-0.41%) | 514 |
| 13 Jun 2022 | INR | 390.1 | 390.1 | 361.05 | 389.6 | 389.6 | +18.05 (+4.86%) | 2,749 |
| 10 Jun 2022 | INR | 371.55 | 371.55 | 371.55 | 371.55 | 371.55 | +17.65 (+4.99%) | 616 |
| 9 Jun 2022 | INR | 353.9 | 353.9 | 353.9 | 353.9 | 353.9 | +16.85 (+5.00%) | 343 |
| 8 Jun 2022 | INR | 350.1 | 360 | 335.3 | 337.05 | 337.05 | -13 (-3.71%) | 417 |
| 7 Jun 2022 | INR | 350.05 | 350.05 | 350.05 | 350.05 | 350.05 | +0.05 (+0.01%) | 14 |
| 6 Jun 2022 | INR | 369 | 375.95 | 343.35 | 350 | 350 | -10.85 (-3.01%) | 73 |
| 3 Jun 2022 | INR | 336.5 | 368.65 | 336.5 | 360.85 | 360.85 | +8.05 (+2.28%) | 733 |
| 2 Jun 2022 | INR | 352.8 | 352.8 | 338.6 | 352.8 | 352.8 | +16.8 (+5%) | 1,765 |
| 1 Jun 2022 | INR | 336.05 | 336.05 | 336 | 336 | 336 | -1 (-0.30%) | 110 |
| 31 May 2022 | INR | 331.05 | 337 | 331.05 | 337 | 337 | -0.35 (-0.10%) | 28 |
| 30 May 2022 | INR | 333 | 337.35 | 333 | 337.35 | 337.35 | -0.2 (-0.06%) | 22 |
| 27 May 2022 | INR | 337.55 | 337.55 | 337.55 | 337.55 | 337.55 | 0.0 (0.0%) | 0 |
| 26 May 2022 | INR | 334.75 | 367.35 | 334.75 | 337.55 | 337.55 | -14.6 (-4.15%) | 142 |
