| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | INR | 352 | 352.3 | 334.1 | 352.15 | 352.15 | +15.85 (+4.71%) | 103 |
| 24 May 2022 | INR | 346 | 346 | 336.3 | 336.3 | 336.3 | -9.7 (-2.80%) | 14 |
| 23 May 2022 | INR | 332 | 348 | 332 | 346 | 346 | +13.95 (+4.20%) | 939 |
| 20 May 2022 | INR | 345.3 | 345.3 | 332.05 | 332.05 | 332.05 | +1.05 (+0.32%) | 30 |
| 19 May 2022 | INR | 331 | 331 | 331 | 331 | 331 | -0.2 (-0.06%) | 277 |
| 18 May 2022 | INR | 331 | 344.85 | 331 | 331.2 | 331.2 | -0.1 (-0.03%) | 454 |
| 17 May 2022 | INR | 332.5 | 332.5 | 331.3 | 331.3 | 331.3 | -0.05 (-0.02%) | 117 |
| 16 May 2022 | INR | 331.2 | 347 | 331.2 | 331.35 | 331.35 | -15.65 (-4.51%) | 85 |
| 13 May 2022 | INR | 331.05 | 347 | 331.05 | 347 | 347 | +16 (+4.83%) | 174 |
| 12 May 2022 | INR | 345 | 355.95 | 331 | 331 | 331 | -17.25 (-4.95%) | 851 |
| 11 May 2022 | INR | 348.25 | 348.25 | 348.25 | 348.25 | 348.25 | 0.0 (0.0%) | 2,422 |
| 10 May 2022 | INR | 348.25 | 364.6 | 348.25 | 348.25 | 348.25 | 0.0 (0.0%) | 1,034 |
| 9 May 2022 | INR | 348.25 | 350 | 348.25 | 348.25 | 348.25 | 0.0 (0.0%) | 352 |
| 6 May 2022 | INR | 348.25 | 348.25 | 348.25 | 348.25 | 348.25 | -0.35 (-0.10%) | 595 |
| 5 May 2022 | INR | 348.35 | 363 | 348.25 | 348.6 | 348.6 | +0.25 (+0.07%) | 393 |
| 4 May 2022 | INR | 364.65 | 364.65 | 348.25 | 348.35 | 348.35 | +0.1 (+0.03%) | 1,022 |
| 2 May 2022 | INR | 349.05 | 349.05 | 348.25 | 348.25 | 348.25 | -9.35 (-2.61%) | 308 |
| 29 Apr 2022 | INR | 348.25 | 358 | 348.25 | 357.6 | 357.6 | +9.35 (+2.68%) | 101 |
| 28 Apr 2022 | INR | 348.25 | 356.95 | 348.25 | 348.25 | 348.25 | -5.85 (-1.65%) | 77 |
| 27 Apr 2022 | INR | 354.95 | 359.8 | 348.25 | 354.1 | 354.1 | -1.75 (-0.49%) | 175 |
| 26 Apr 2022 | INR | 348.25 | 355.95 | 348.25 | 355.85 | 355.85 | -3.2 (-0.89%) | 1,655 |
| 25 Apr 2022 | INR | 350.2 | 365 | 346.8 | 359.05 | 359.05 | -6 (-1.64%) | 911 |
| 22 Apr 2022 | INR | 375.65 | 375.65 | 360.1 | 365.05 | 365.05 | -12.7 (-3.36%) | 102 |
| 21 Apr 2022 | INR | 369 | 387 | 351.35 | 377.75 | 377.75 | +8.75 (+2.37%) | 225 |
| 20 Apr 2022 | INR | 369.6 | 377.95 | 360 | 369 | 369 | -0.45 (-0.12%) | 996 |
| 19 Apr 2022 | INR | 379.85 | 389.2 | 368.6 | 369.45 | 369.45 | -20.25 (-5.20%) | 300 |
| 18 Apr 2022 | INR | 395 | 396.25 | 385.3 | 389.7 | 389.7 | -6.6 (-1.67%) | 1,400 |
| 13 Apr 2022 | INR | 398.15 | 405 | 380.3 | 396.3 | 396.3 | -2.25 (-0.56%) | 4,507 |
| 12 Apr 2022 | INR | 407 | 417.95 | 373.35 | 398.55 | 398.55 | +3.3 (+0.83%) | 15,162 |
| 11 Apr 2022 | INR | 324.55 | 400.9 | 321 | 395.25 | 395.25 | +61.15 (+18.30%) | 30,514 |
