| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | INR | 334.2 | 345 | 326 | 334.1 | 334.1 | +0.2 (+0.06%) | 2,386 |
| 7 Apr 2022 | INR | 324.25 | 350 | 324.25 | 333.9 | 333.9 | +16.4 (+5.17%) | 2,040 |
| 6 Apr 2022 | INR | 312.15 | 322 | 310.25 | 317.5 | 317.5 | -5.7 (-1.76%) | 536 |
| 5 Apr 2022 | INR | 320.15 | 324.95 | 311.1 | 323.2 | 323.2 | +3.2 (+1%) | 254 |
| 4 Apr 2022 | INR | 310.35 | 325 | 310.35 | 320 | 320 | +10.25 (+3.31%) | 1,010 |
| 1 Apr 2022 | INR | 302.25 | 330 | 302.1 | 309.75 | 309.75 | -3.25 (-1.04%) | 1,674 |
| 31 Mar 2022 | INR | 305.15 | 315.85 | 305.15 | 313 | 313 | -2 (-0.63%) | 377 |
| 30 Mar 2022 | INR | 300 | 317.7 | 300 | 315 | 315 | +5.85 (+1.89%) | 128 |
| 29 Mar 2022 | INR | 309.95 | 317.7 | 308.9 | 309.15 | 309.15 | -2 (-0.64%) | 1,778 |
| 28 Mar 2022 | INR | 318.45 | 318.6 | 305.75 | 311.15 | 311.15 | -4.2 (-1.33%) | 350 |
| 25 Mar 2022 | INR | 308.3 | 318 | 308.3 | 315.35 | 315.35 | -4.9 (-1.53%) | 7,975 |
| 24 Mar 2022 | INR | 330 | 330 | 311.7 | 320.25 | 320.25 | +2.15 (+0.68%) | 505 |
| 23 Mar 2022 | INR | 306.4 | 323.8 | 306.4 | 318.1 | 318.1 | +1.75 (+0.55%) | 1,241 |
| 22 Mar 2022 | INR | 302.05 | 327 | 302.05 | 316.35 | 316.35 | +6.35 (+2.05%) | 10,484 |
| 21 Mar 2022 | INR | 316.75 | 316.95 | 303.5 | 310 | 310 | -0.25 (-0.08%) | 853 |
| 17 Mar 2022 | INR | 307.1 | 313.95 | 304.05 | 310.25 | 310.25 | +7.6 (+2.51%) | 372 |
| 16 Mar 2022 | INR | 306.05 | 314.15 | 299 | 302.65 | 302.65 | -1.5 (-0.49%) | 180 |
| 15 Mar 2022 | INR | 307 | 319 | 300.1 | 304.15 | 304.15 | -6.95 (-2.23%) | 736 |
| 14 Mar 2022 | INR | 311 | 314.2 | 283.6 | 311.1 | 311.1 | +0.3 (+0.10%) | 2,020 |
| 11 Mar 2022 | INR | 315.95 | 315.95 | 310.2 | 310.8 | 310.8 | -1.35 (-0.43%) | 234 |
| 10 Mar 2022 | INR | 314.05 | 323 | 310.6 | 312.15 | 312.15 | +0.1 (+0.03%) | 118 |
| 9 Mar 2022 | INR | 341.95 | 341.95 | 291.35 | 312.05 | 312.05 | -2.85 (-0.91%) | 547 |
| 8 Mar 2022 | INR | 319.35 | 319.45 | 305 | 314.9 | 314.9 | +3.65 (+1.17%) | 382 |
| 7 Mar 2022 | INR | 294.05 | 324.5 | 294.05 | 311.25 | 311.25 | +4.9 (+1.60%) | 1,304 |
| 4 Mar 2022 | INR | 323.8 | 323.8 | 305 | 306.35 | 306.35 | -17.85 (-5.51%) | 975 |
| 3 Mar 2022 | INR | 339 | 339 | 304.55 | 324.2 | 324.2 | +7.15 (+2.26%) | 595 |
| 2 Mar 2022 | INR | 309.5 | 319.7 | 306.05 | 317.05 | 317.05 | +9.35 (+3.04%) | 457 |
| 28 Feb 2022 | INR | 318.55 | 320 | 305 | 307.7 | 307.7 | -8.5 (-2.69%) | 808 |
| 25 Feb 2022 | INR | 303.2 | 317.7 | 303 | 316.2 | 316.2 | +14.95 (+4.96%) | 721 |
| 24 Feb 2022 | INR | 305.45 | 315.35 | 284.65 | 301.25 | 301.25 | -15 (-4.74%) | 5,523 |
