| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | INR | 321.35 | 324.75 | 310.05 | 316.25 | 316.25 | +4.85 (+1.56%) | 1,468 |
| 22 Feb 2022 | INR | 326.85 | 326.85 | 304.5 | 311.4 | 311.4 | -6.4 (-2.01%) | 2,511 |
| 21 Feb 2022 | INR | 305.15 | 328.9 | 300.05 | 317.8 | 317.8 | +6.3 (+2.02%) | 2,035 |
| 18 Feb 2022 | INR | 305 | 314.8 | 300.7 | 311.5 | 311.5 | +5.95 (+1.95%) | 1,172 |
| 17 Feb 2022 | INR | 330.1 | 330.1 | 302.45 | 305.55 | 305.55 | -18.3 (-5.65%) | 2,299 |
| 16 Feb 2022 | INR | 334.45 | 334.5 | 316 | 323.85 | 323.85 | +8.6 (+2.73%) | 1,021 |
| 15 Feb 2022 | INR | 337 | 337.8 | 293 | 315.25 | 315.25 | -9.5 (-2.93%) | 2,842 |
| 14 Feb 2022 | INR | 349 | 349 | 305.9 | 324.75 | 324.75 | -11.3 (-3.36%) | 125 |
| 11 Feb 2022 | INR | 334 | 340.9 | 330.15 | 336.05 | 336.05 | -5.95 (-1.74%) | 93 |
| 10 Feb 2022 | INR | 325.1 | 347.5 | 325.1 | 342 | 342 | +0.55 (+0.16%) | 330 |
| 9 Feb 2022 | INR | 335.15 | 343.75 | 325 | 341.45 | 341.45 | +18.85 (+5.84%) | 756 |
| 8 Feb 2022 | INR | 333.15 | 347.65 | 321 | 322.6 | 322.6 | -11.7 (-3.50%) | 422 |
| 7 Feb 2022 | INR | 325.05 | 357.6 | 325.05 | 334.3 | 334.3 | +0.6 (+0.18%) | 559 |
| 4 Feb 2022 | INR | 338 | 339.15 | 333.55 | 333.7 | 333.7 | -2.25 (-0.67%) | 27 |
| 3 Feb 2022 | INR | 351.3 | 351.3 | 335.85 | 335.95 | 335.95 | -2.85 (-0.84%) | 76 |
| 2 Feb 2022 | INR | 326.45 | 346.7 | 326.45 | 338.8 | 338.8 | +0.75 (+0.22%) | 373 |
| 1 Feb 2022 | INR | 333 | 345.8 | 333 | 338.05 | 338.05 | +4.65 (+1.39%) | 187 |
| 31 Jan 2022 | INR | 335.15 | 343.95 | 329.15 | 333.4 | 333.4 | -3.3 (-0.98%) | 2,583 |
| 28 Jan 2022 | INR | 331.45 | 343.75 | 328 | 336.7 | 336.7 | +8.35 (+2.54%) | 1,477 |
| 27 Jan 2022 | INR | 333.3 | 338 | 322.5 | 328.35 | 328.35 | -8.45 (-2.51%) | 557 |
| 25 Jan 2022 | INR | 333.15 | 348.15 | 333 | 336.8 | 336.8 | +0.95 (+0.28%) | 3,158 |
| 24 Jan 2022 | INR | 360.5 | 363 | 333.8 | 335.85 | 335.85 | -15.05 (-4.29%) | 762 |
| 21 Jan 2022 | INR | 355.05 | 361.4 | 344 | 350.9 | 350.9 | -9.45 (-2.62%) | 844 |
| 20 Jan 2022 | INR | 377.8 | 377.8 | 360 | 360.35 | 360.35 | -1.4 (-0.39%) | 591 |
| 19 Jan 2022 | INR | 369 | 374.7 | 357 | 361.75 | 361.75 | -6.75 (-1.83%) | 357 |
| 18 Jan 2022 | INR | 365 | 372.5 | 356.8 | 368.5 | 368.5 | +8.8 (+2.45%) | 1,036 |
| 17 Jan 2022 | INR | 365 | 373.65 | 357.1 | 359.7 | 359.7 | -10.7 (-2.89%) | 1,197 |
| 14 Jan 2022 | INR | 372 | 374.95 | 365.75 | 370.4 | 370.4 | -9.6 (-2.53%) | 1,529 |
| 13 Jan 2022 | INR | 388.7 | 388.7 | 371.1 | 380 | 380 | +9.8 (+2.65%) | 2,777 |
| 12 Jan 2022 | INR | 347 | 370.2 | 341 | 370.2 | 370.2 | +17.6 (+4.99%) | 2,808 |
