| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | INR | 146 | 163.5 | 146 | 153.85 | 153.85 | -5.1 (-3.21%) | 8,469 |
| 3 Apr 2014 | INR | 142.35 | 159 | 142.35 | 158.95 | 158.95 | +8.45 (+5.61%) | 237 |
| 2 Apr 2014 | INR | 147.05 | 155 | 147.05 | 150.5 | 150.5 | -0.6 (-0.40%) | 189 |
| 1 Apr 2014 | INR | 150 | 151.1 | 150 | 151.1 | 151.1 | 0.0 (0.0%) | 525 |
| 31 Mar 2014 | INR | 148.05 | 151.1 | 148.05 | 151.1 | 151.1 | +1.45 (+0.97%) | 599 |
| 28 Mar 2014 | INR | 146.1 | 153.9 | 146.05 | 149.65 | 149.65 | -0.35 (-0.23%) | 409 |
| 27 Mar 2014 | INR | 146.6 | 156.4 | 146.6 | 150 | 150 | 0.0 (0.0%) | 606 |
| 26 Mar 2014 | INR | 148.5 | 158.8 | 148.5 | 150 | 150 | -2.65 (-1.74%) | 10,637 |
| 25 Mar 2014 | INR | 150.05 | 153 | 150.05 | 152.65 | 152.65 | +1.15 (+0.76%) | 155 |
| 24 Mar 2014 | INR | 152.5 | 158 | 151.25 | 151.5 | 151.5 | -6 (-3.81%) | 13,020 |
| 21 Mar 2014 | INR | 146 | 159.85 | 146 | 157.5 | 157.5 | -3.45 (-2.14%) | 1,020 |
| 20 Mar 2014 | INR | 148.55 | 162.6 | 148.55 | 160.95 | 160.95 | +10 (+6.62%) | 1,500 |
| 19 Mar 2014 | INR | 147 | 151 | 147 | 150.95 | 150.95 | +0.2 (+0.13%) | 481 |
| 18 Mar 2014 | INR | 150.2 | 150.75 | 150.2 | 150.75 | 150.75 | -0.3 (-0.20%) | 44 |
| 14 Mar 2014 | INR | 150.2 | 159.4 | 150.2 | 151.05 | 151.05 | +0.05 (+0.03%) | 2,741 |
| 13 Mar 2014 | INR | 149.1 | 157.5 | 149.1 | 151 | 151 | +0.35 (+0.23%) | 2,346 |
| 12 Mar 2014 | INR | 147 | 160.8 | 147 | 150.65 | 150.65 | -4.35 (-2.81%) | 2,458 |
| 11 Mar 2014 | INR | 150.5 | 155 | 150 | 155 | 155 | +4.5 (+2.99%) | 26 |
| 10 Mar 2014 | INR | 150.55 | 161 | 150.2 | 150.5 | 150.5 | -0.05 (-0.03%) | 1,289 |
| 7 Mar 2014 | INR | 139 | 157.5 | 139 | 150.55 | 150.55 | -2.9 (-1.89%) | 1,555 |
| 6 Mar 2014 | INR | 146.05 | 160 | 146.05 | 153.45 | 153.45 | +0.9 (+0.59%) | 1,449 |
| 5 Mar 2014 | INR | 154 | 154 | 152.55 | 152.55 | 152.55 | -2.3 (-1.49%) | 122 |
| 4 Mar 2014 | INR | 153.4 | 154.85 | 153.4 | 154.85 | 154.85 | -3.65 (-2.30%) | 1,082 |
| 3 Mar 2014 | INR | 147.05 | 158.5 | 147.05 | 158.5 | 158.5 | +7.5 (+4.97%) | 628 |
| 28 Feb 2014 | INR | 146.1 | 157 | 146.1 | 151 | 151 | +0.15 (+0.10%) | 5,810 |
| 26 Feb 2014 | INR | 151 | 162 | 150.85 | 150.85 | 150.85 | -7.15 (-4.53%) | 1,156 |
| 25 Feb 2014 | INR | 149.4 | 158 | 148.5 | 158 | 158 | +4.1 (+2.66%) | 308 |
| 24 Feb 2014 | INR | 152.1 | 160 | 152.1 | 153.9 | 153.9 | -6.1 (-3.81%) | 16 |
| 21 Feb 2014 | INR | 158.95 | 165 | 154.5 | 160 | 160 | +0.5 (+0.31%) | 766 |
| 20 Feb 2014 | INR | 150.65 | 161.5 | 150.65 | 159.5 | 159.5 | +2.05 (+1.30%) | 513 |
