| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2014 | INR | 150 | 157.45 | 150 | 157.45 | 157.45 | +6.4 (+4.24%) | 904 |
| 18 Feb 2014 | INR | 142 | 154.4 | 141.1 | 151.05 | 151.05 | +4 (+2.72%) | 379 |
| 17 Feb 2014 | INR | 145.1 | 147.05 | 145.1 | 147.05 | 147.05 | +0.35 (+0.24%) | 173 |
| 14 Feb 2014 | INR | 145 | 152.3 | 145 | 146.7 | 146.7 | +0.95 (+0.65%) | 3,981 |
| 13 Feb 2014 | INR | 144.5 | 145.8 | 144.5 | 145.75 | 145.75 | +0.65 (+0.45%) | 4,033 |
| 12 Feb 2014 | INR | 140.3 | 147 | 140.3 | 145.1 | 145.1 | +4.05 (+2.87%) | 4,181 |
| 11 Feb 2014 | INR | 145 | 145 | 141.05 | 141.05 | 141.05 | -1 (-0.70%) | 54 |
| 10 Feb 2014 | INR | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | +0.05 (+0.04%) | 5 |
| 7 Feb 2014 | INR | 142 | 142 | 142 | 142 | 142 | -0.1 (-0.07%) | 10 |
| 6 Feb 2014 | INR | 142.5 | 142.5 | 142.1 | 142.1 | 142.1 | +1.1 (+0.78%) | 16 |
| 5 Feb 2014 | INR | 140.05 | 141 | 140.05 | 141 | 141 | +1 (+0.71%) | 10 |
| 4 Feb 2014 | INR | 140 | 140 | 140 | 140 | 140 | -5 (-3.45%) | 149 |
| 3 Feb 2014 | INR | 145 | 145.05 | 145 | 145 | 145 | 0.0 (0.0%) | 102 |
| 31 Jan 2014 | INR | 142.3 | 145 | 142.3 | 145 | 145 | +1.5 (+1.05%) | 60 |
| 30 Jan 2014 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | -7.2 (-4.78%) | 100 |
| 29 Jan 2014 | INR | 143 | 150.7 | 142 | 150.7 | 150.7 | +7.1 (+4.94%) | 1,055 |
| 28 Jan 2014 | INR | 140 | 145.5 | 140 | 143.6 | 143.6 | +2.5 (+1.77%) | 145 |
| 27 Jan 2014 | INR | 140.5 | 141.1 | 140.5 | 141.1 | 141.1 | +0.1 (+0.07%) | 20 |
| 24 Jan 2014 | INR | 141 | 145 | 141 | 141 | 141 | -4 (-2.76%) | 50 |
| 23 Jan 2014 | INR | 140.5 | 145 | 140.5 | 145 | 145 | +4.5 (+3.20%) | 393 |
| 22 Jan 2014 | INR | 140 | 140.5 | 140 | 140.5 | 140.5 | 0.0 (0.0%) | 73 |
| 21 Jan 2014 | INR | 140 | 141.1 | 140 | 140.5 | 140.5 | -0.6 (-0.43%) | 141 |
| 20 Jan 2014 | INR | 140 | 141.1 | 140 | 141.1 | 141.1 | -0.9 (-0.63%) | 162 |
| 17 Jan 2014 | INR | 135 | 143 | 135 | 142 | 142 | +0.9 (+0.64%) | 113 |
| 16 Jan 2014 | INR | 142 | 142 | 141 | 141.1 | 141.1 | +1 (+0.71%) | 64 |
| 15 Jan 2014 | INR | 140.1 | 140.1 | 140 | 140.1 | 140.1 | 0.0 (0.0%) | 144 |
| 14 Jan 2014 | INR | 130.1 | 140.1 | 130.1 | 140.1 | 140.1 | +6.65 (+4.98%) | 119 |
| 13 Jan 2014 | INR | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | +6.35 (+5.00%) | 184 |
| 8 Jan 2014 | INR | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | -6.4 (-4.79%) | 5 |
| 2 Jan 2014 | INR | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 25 |
