| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | INR | 130.5 | 133.9 | 130.5 | 133.5 | 133.5 | +5.95 (+4.66%) | 282 |
| 27 Dec 2013 | INR | 129.5 | 130.1 | 127.55 | 127.55 | 127.55 | -6.25 (-4.67%) | 497 |
| 26 Dec 2013 | INR | 133.8 | 133.8 | 133.8 | 133.8 | 133.8 | 0.0 (0.0%) | 19 |
| 24 Dec 2013 | INR | 133.8 | 133.8 | 133.8 | 133.8 | 133.8 | -7 (-4.97%) | 76 |
| 10 Dec 2013 | INR | 141.15 | 141.15 | 140.8 | 140.8 | 140.8 | +5.95 (+4.41%) | 10 |
| 9 Dec 2013 | INR | 131 | 134.85 | 131 | 134.85 | 134.85 | +3.85 (+2.94%) | 81 |
| 6 Dec 2013 | INR | 131.65 | 131.65 | 131 | 131 | 131 | +5.6 (+4.47%) | 225 |
| 5 Dec 2013 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | -4.6 (-3.54%) | 43 |
| 4 Dec 2013 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 25 |
| 3 Dec 2013 | INR | 130 | 130 | 130 | 130 | 130 | -0.1 (-0.08%) | 41 |
| 2 Dec 2013 | INR | 130.05 | 134 | 130.05 | 130.1 | 130.1 | -3.55 (-2.66%) | 304 |
| 29 Nov 2013 | INR | 133.5 | 133.65 | 133.5 | 133.65 | 133.65 | -1.35 (-1%) | 60 |
| 22 Nov 2013 | INR | 135 | 135 | 135 | 135 | 135 | +3.95 (+3.01%) | 5 |
| 20 Nov 2013 | INR | 128.85 | 131.05 | 128.85 | 131.05 | 131.05 | +2.5 (+1.94%) | 111 |
| 19 Nov 2013 | INR | 130 | 130 | 128.55 | 128.55 | 128.55 | -6.45 (-4.78%) | 31 |
| 18 Nov 2013 | INR | 135 | 135 | 135 | 135 | 135 | +5 (+3.85%) | 100 |
| 13 Nov 2013 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 125 |
| 12 Nov 2013 | INR | 128 | 130 | 127 | 130 | 130 | +0.6 (+0.46%) | 384 |
| 11 Nov 2013 | INR | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | -6.6 (-4.85%) | 2 |
| 8 Nov 2013 | INR | 134.95 | 136 | 130 | 136 | 136 | +6 (+4.62%) | 16 |
| 7 Nov 2013 | INR | 130 | 130 | 130 | 130 | 130 | -1.7 (-1.29%) | 1 |
| 5 Nov 2013 | INR | 131.6 | 131.7 | 131 | 131.7 | 131.7 | +6 (+4.77%) | 561 |
| 3 Nov 2013 | INR | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | +5.7 (+4.75%) | 42 |
| 1 Nov 2013 | INR | 121 | 121 | 120 | 120 | 120 | -1 (-0.83%) | 30 |
| 29 Oct 2013 | INR | 116.2 | 121 | 116.2 | 121 | 121 | -0.35 (-0.29%) | 241 |
| 25 Oct 2013 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | +5.75 (+4.97%) | 20 |
| 24 Oct 2013 | INR | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | -4.45 (-3.71%) | 66 |
| 23 Oct 2013 | INR | 126.45 | 127 | 120.05 | 120.05 | 120.05 | -0.95 (-0.79%) | 266 |
| 22 Oct 2013 | INR | 114.1 | 121 | 114.1 | 121 | 121 | +1.85 (+1.55%) | 286 |
| 21 Oct 2013 | INR | 125.15 | 125.15 | 119.15 | 119.15 | 119.15 | -5.95 (-4.76%) | 9 |
