| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | INR | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | -0.9 (-0.71%) | 200 |
| 17 Oct 2013 | INR | 125.2 | 126 | 125.2 | 126 | 126 | -1.5 (-1.18%) | 240 |
| 14 Oct 2013 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +0.5 (+0.39%) | 1 |
| 11 Oct 2013 | INR | 127 | 127 | 127 | 127 | 127 | +1.9 (+1.52%) | 25 |
| 10 Oct 2013 | INR | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | -0.9 (-0.71%) | 8 |
| 8 Oct 2013 | INR | 126 | 126 | 126 | 126 | 126 | -4.3 (-3.30%) | 8 |
| 27 Sep 2013 | INR | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | -4.7 (-3.48%) | 2 |
| 26 Sep 2013 | INR | 135 | 135 | 135 | 135 | 135 | +5 (+3.85%) | 1,000 |
| 25 Sep 2013 | INR | 127 | 130 | 127 | 130 | 130 | -3.5 (-2.62%) | 1,066 |
| 24 Sep 2013 | INR | 139.95 | 139.95 | 133 | 133.5 | 133.5 | -6.45 (-4.61%) | 1,042 |
| 23 Sep 2013 | INR | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | -3 (-2.10%) | 1,000 |
| 20 Sep 2013 | INR | 141.5 | 143 | 141.5 | 142.95 | 142.95 | +1.95 (+1.38%) | 2,100 |
| 19 Sep 2013 | INR | 139.3 | 141.5 | 139.3 | 141 | 141 | +0.9 (+0.64%) | 1,146 |
| 18 Sep 2013 | INR | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | +0.1 (+0.07%) | 244 |
| 17 Sep 2013 | INR | 140 | 140 | 140 | 140 | 140 | -6.85 (-4.66%) | 25 |
| 13 Sep 2013 | INR | 140 | 146.85 | 140 | 146.85 | 146.85 | +6.85 (+4.89%) | 65 |
| 12 Sep 2013 | INR | 139.1 | 140 | 139.1 | 140 | 140 | +3.4 (+2.49%) | 76 |
| 6 Sep 2013 | INR | 135.5 | 136.6 | 135.5 | 136.6 | 136.6 | +1.1 (+0.81%) | 54 |
| 2 Sep 2013 | INR | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | -6.75 (-4.75%) | 85 |
| 30 Aug 2013 | INR | 142 | 142.25 | 142 | 142.25 | 142.25 | -6.95 (-4.66%) | 154 |
| 29 Aug 2013 | INR | 149.2 | 149.2 | 149.2 | 149.2 | 149.2 | -1.8 (-1.19%) | 70 |
| 26 Aug 2013 | INR | 151 | 151 | 151 | 151 | 151 | +2 (+1.34%) | 2,932 |
| 23 Aug 2013 | INR | 151 | 151 | 149 | 149 | 149 | +3.9 (+2.69%) | 35,929 |
| 22 Aug 2013 | INR | 151 | 151 | 145.1 | 145.1 | 145.1 | -1.4 (-0.96%) | 65,500 |
| 20 Aug 2013 | INR | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | -4.5 (-2.98%) | 5 |
| 16 Aug 2013 | INR | 151 | 151 | 151 | 151 | 151 | +6.3 (+4.35%) | 120,023 |
| 14 Aug 2013 | INR | 144.7 | 144.7 | 140 | 144.7 | 144.7 | +6.85 (+4.97%) | 54 |
| 13 Aug 2013 | INR | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | +6.55 (+4.99%) | 20 |
| 12 Aug 2013 | INR | 131.3 | 131.3 | 131.3 | 131.3 | 131.3 | +6.25 (+5.00%) | 199 |
| 6 Aug 2013 | INR | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | -4.95 (-3.81%) | 17 |
