| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2013 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 1,100 |
| 2 Aug 2013 | INR | 128.6 | 130 | 128.6 | 130 | 130 | -5 (-3.70%) | 57 |
| 1 Aug 2013 | INR | 129.1 | 135.25 | 129.1 | 135 | 135 | -0.05 (-0.04%) | 1,857 |
| 31 Jul 2013 | INR | 133.05 | 137.6 | 133.05 | 135.05 | 135.05 | -2.95 (-2.14%) | 687 |
| 30 Jul 2013 | INR | 142.45 | 142.45 | 138 | 138 | 138 | +2 (+1.47%) | 1,859 |
| 29 Jul 2013 | INR | 135.1 | 136.1 | 135.1 | 136 | 136 | +4 (+3.03%) | 168 |
| 17 Jul 2013 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 2 |
| 16 Jul 2013 | INR | 132 | 132 | 132 | 132 | 132 | -3 (-2.22%) | 16 |
| 15 Jul 2013 | INR | 138 | 138 | 135 | 135 | 135 | -7 (-4.93%) | 474 |
| 11 Jul 2013 | INR | 140.55 | 142 | 140.55 | 142 | 142 | -3 (-2.07%) | 820 |
| 10 Jul 2013 | INR | 145 | 145 | 145 | 145 | 145 | +6.85 (+4.96%) | 200 |
| 9 Jul 2013 | INR | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | +3.1 (+2.30%) | 100 |
| 5 Jul 2013 | INR | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | -0.95 (-0.70%) | 93 |
| 4 Jul 2013 | INR | 135.2 | 136 | 135.2 | 136 | 136 | +0.8 (+0.59%) | 22 |
| 3 Jul 2013 | INR | 136.3 | 136.3 | 125.65 | 135.2 | 135.2 | -0.8 (-0.59%) | 52 |
| 2 Jul 2013 | INR | 135.3 | 136 | 135.3 | 136 | 136 | -1 (-0.73%) | 38 |
| 1 Jul 2013 | INR | 137 | 137 | 137 | 137 | 137 | -0.5 (-0.36%) | 5 |
| 28 Jun 2013 | INR | 136.1 | 137.5 | 136.1 | 137.5 | 137.5 | -2.6 (-1.86%) | 55 |
| 26 Jun 2013 | INR | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | +5.1 (+3.78%) | 100 |
| 25 Jun 2013 | INR | 135 | 135 | 135 | 135 | 135 | -5 (-3.57%) | 5 |
| 24 Jun 2013 | INR | 135 | 140 | 130.25 | 140 | 140 | +5 (+3.70%) | 189 |
| 21 Jun 2013 | INR | 135 | 135 | 135 | 135 | 135 | -5 (-3.57%) | 5 |
| 19 Jun 2013 | INR | 140 | 140 | 140 | 140 | 140 | +5 (+3.70%) | 17 |
| 17 Jun 2013 | INR | 136 | 136 | 135 | 135 | 135 | -5 (-3.57%) | 16 |
| 13 Jun 2013 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 150 |
| 11 Jun 2013 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 10 |
| 10 Jun 2013 | INR | 135.1 | 140 | 135.1 | 140 | 140 | 0.0 (0.0%) | 59 |
| 7 Jun 2013 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 200 |
| 6 Jun 2013 | INR | 135.1 | 140 | 135.1 | 140 | 140 | +5 (+3.70%) | 562 |
| 5 Jun 2013 | INR | 135 | 135 | 135 | 135 | 135 | +1 (+0.75%) | 12 |
