| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | INR | 134 | 134 | 134 | 134 | 134 | -1 (-0.74%) | 8 |
| 3 Jun 2013 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 17 |
| 31 May 2013 | INR | 135 | 135 | 135 | 135 | 135 | +4.05 (+3.09%) | 240 |
| 30 May 2013 | INR | 130.05 | 131 | 130.05 | 130.95 | 130.95 | +0.9 (+0.69%) | 124 |
| 29 May 2013 | INR | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | +0.05 (+0.04%) | 20 |
| 28 May 2013 | INR | 126.6 | 130 | 126.6 | 130 | 130 | 0.0 (0.0%) | 37 |
| 27 May 2013 | INR | 135 | 135 | 130 | 130 | 130 | -10 (-7.14%) | 2,500 |
| 20 May 2013 | INR | 134.8 | 140 | 134.8 | 140 | 140 | +17.4 (+14.19%) | 31,100 |
| 17 May 2013 | INR | 116 | 123.15 | 116 | 122.6 | 122.6 | -2.4 (-1.92%) | 2,251 |
| 16 May 2013 | INR | 127.1 | 127.1 | 125 | 125 | 125 | -1 (-0.79%) | 1,150 |
| 15 May 2013 | INR | 126 | 126 | 126 | 126 | 126 | -3.75 (-2.89%) | 140 |
| 14 May 2013 | INR | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | +1.75 (+1.37%) | 5 |
| 13 May 2013 | INR | 119 | 128 | 119 | 128 | 128 | +1.7 (+1.35%) | 79 |
| 10 May 2013 | INR | 118 | 126.3 | 118 | 126.3 | 126.3 | -13.7 (-9.79%) | 76 |
| 6 May 2013 | INR | 140 | 140 | 140 | 140 | 140 | -2 (-1.41%) | 2 |
| 30 Apr 2013 | INR | 138 | 142 | 138 | 142 | 142 | -8.65 (-5.74%) | 9 |
| 26 Apr 2013 | INR | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | +0.05 (+0.03%) | 32 |
| 25 Apr 2013 | INR | 150.6 | 150.6 | 150.6 | 150.6 | 150.6 | -18.35 (-10.86%) | 1 |
| 23 Apr 2013 | INR | 160 | 168.95 | 160 | 168.95 | 168.95 | -1.05 (-0.62%) | 198 |
| 22 Apr 2013 | INR | 142.1 | 170 | 142.1 | 170 | 170 | +10 (+6.25%) | 11 |
| 18 Apr 2013 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 100 |
| 17 Apr 2013 | INR | 160 | 160 | 160 | 160 | 160 | +0.1 (+0.06%) | 100 |
| 12 Apr 2013 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | +0.4 (+0.25%) | 7 |
| 11 Apr 2013 | INR | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | -3.4 (-2.09%) | 1 |
| 10 Apr 2013 | INR | 162.9 | 162.9 | 162.9 | 162.9 | 162.9 | +1.9 (+1.18%) | 208 |
| 5 Apr 2013 | INR | 155.5 | 161 | 155.5 | 161 | 161 | +3.5 (+2.22%) | 117 |
| 4 Apr 2013 | INR | 153.75 | 157.5 | 153.75 | 157.5 | 157.5 | +1.8 (+1.16%) | 35 |
| 3 Apr 2013 | INR | 152.95 | 159.95 | 152.95 | 155.7 | 155.7 | +3.2 (+2.10%) | 113 |
| 2 Apr 2013 | INR | 155.5 | 164.95 | 152.5 | 152.5 | 152.5 | -12.5 (-7.58%) | 151 |
| 1 Apr 2013 | INR | 153 | 169 | 150 | 165 | 165 | +12.5 (+8.20%) | 636 |
