| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | INR | 150.65 | 153 | 150.65 | 152.5 | 152.5 | -2.95 (-1.90%) | 280 |
| 26 Mar 2013 | INR | 155.6 | 155.75 | 155.45 | 155.45 | 155.45 | -4.55 (-2.84%) | 165 |
| 25 Mar 2013 | INR | 160 | 170 | 153.05 | 160 | 160 | -3.5 (-2.14%) | 3,639 |
| 22 Mar 2013 | INR | 165 | 165 | 162.5 | 163.5 | 163.5 | 0.0 (0.0%) | 635 |
| 21 Mar 2013 | INR | 153.15 | 164.9 | 146 | 163.5 | 163.5 | +1 (+0.62%) | 2,302 |
| 20 Mar 2013 | INR | 160 | 162.5 | 155.9 | 162.5 | 162.5 | +11.3 (+7.47%) | 383 |
| 19 Mar 2013 | INR | 157.1 | 157.1 | 151 | 151.2 | 151.2 | -5.8 (-3.69%) | 3,016 |
| 18 Mar 2013 | INR | 160 | 160.05 | 155.4 | 157 | 157 | -3 (-1.88%) | 446 |
| 15 Mar 2013 | INR | 161 | 161 | 154.3 | 160 | 160 | -4 (-2.44%) | 27 |
| 14 Mar 2013 | INR | 171.2 | 191 | 160.15 | 164 | 164 | +4 (+2.50%) | 672 |
| 13 Mar 2013 | INR | 160.95 | 160.95 | 159.95 | 160 | 160 | -0.9 (-0.56%) | 3,609 |
| 12 Mar 2013 | INR | 162.25 | 162.25 | 160.9 | 160.9 | 160.9 | -9.1 (-5.35%) | 170 |
| 11 Mar 2013 | INR | 164.95 | 192 | 161.05 | 170 | 170 | +8.7 (+5.39%) | 1,042 |
| 8 Mar 2013 | INR | 162.35 | 169 | 161.3 | 161.3 | 161.3 | -1.45 (-0.89%) | 804 |
| 6 Mar 2013 | INR | 134.7 | 166 | 134.65 | 162.75 | 162.75 | -2.2 (-1.33%) | 5,631 |
| 5 Mar 2013 | INR | 162.6 | 165 | 162.5 | 164.95 | 164.95 | +0.45 (+0.27%) | 1,354 |
| 4 Mar 2013 | INR | 161.8 | 165 | 161.8 | 164.5 | 164.5 | +3 (+1.86%) | 104 |
| 1 Mar 2013 | INR | 164.8 | 165 | 160.9 | 161.5 | 161.5 | -2.5 (-1.52%) | 693 |
| 28 Feb 2013 | INR | 160.1 | 164 | 160.05 | 164 | 164 | +1.1 (+0.68%) | 143 |
| 27 Feb 2013 | INR | 157.7 | 165 | 157.7 | 162.9 | 162.9 | -1 (-0.61%) | 661 |
| 26 Feb 2013 | INR | 165 | 165 | 163.5 | 163.9 | 163.9 | -1.1 (-0.67%) | 560 |
| 25 Feb 2013 | INR | 163.6 | 165 | 160.05 | 165 | 165 | 0.0 (0.0%) | 1,221 |
| 22 Feb 2013 | INR | 166 | 170.7 | 163.5 | 165 | 165 | +0.5 (+0.30%) | 906 |
| 21 Feb 2013 | INR | 161.2 | 165 | 161.15 | 164.5 | 164.5 | -0.5 (-0.30%) | 2,389 |
| 20 Feb 2013 | INR | 164.6 | 167.3 | 164.6 | 165 | 165 | +0.5 (+0.30%) | 833 |
| 19 Feb 2013 | INR | 162.65 | 170.8 | 162.65 | 164.5 | 164.5 | -0.5 (-0.30%) | 266 |
| 18 Feb 2013 | INR | 165 | 165 | 162.55 | 165 | 165 | 0.0 (0.0%) | 446 |
| 15 Feb 2013 | INR | 163 | 165 | 162.25 | 165 | 165 | +0.5 (+0.30%) | 886 |
| 14 Feb 2013 | INR | 164.95 | 170.8 | 163.05 | 164.5 | 164.5 | 0.0 (0.0%) | 926 |
| 13 Feb 2013 | INR | 162 | 164.95 | 160.5 | 164.5 | 164.5 | 0.0 (0.0%) | 438 |
