| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2013 | INR | 165 | 165.5 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 672 |
| 11 Feb 2013 | INR | 159 | 165 | 159 | 164.5 | 164.5 | -0.5 (-0.30%) | 4,217 |
| 8 Feb 2013 | INR | 160.2 | 165 | 160.2 | 165 | 165 | +0.5 (+0.30%) | 2,565 |
| 7 Feb 2013 | INR | 167.9 | 167.9 | 161.3 | 164.5 | 164.5 | +1.5 (+0.92%) | 473 |
| 6 Feb 2013 | INR | 172 | 172 | 161.05 | 163 | 163 | -4 (-2.40%) | 1,225 |
| 5 Feb 2013 | INR | 148 | 171.5 | 135.8 | 167 | 167 | +2.5 (+1.52%) | 10,383 |
| 4 Feb 2013 | INR | 161 | 169.5 | 157.1 | 164.5 | 164.5 | -1.4 (-0.84%) | 11,964 |
| 1 Feb 2013 | INR | 162 | 165.9 | 155.5 | 165.9 | 165.9 | +13.6 (+8.93%) | 639 |
| 31 Jan 2013 | INR | 148 | 155.5 | 148 | 152.3 | 152.3 | -7.7 (-4.81%) | 451 |
| 30 Jan 2013 | INR | 155.2 | 163.8 | 147 | 160 | 160 | +4 (+2.56%) | 8,096 |
| 29 Jan 2013 | INR | 158 | 168.25 | 155.2 | 156 | 156 | -1 (-0.64%) | 338 |
| 28 Jan 2013 | INR | 165.15 | 169.75 | 157 | 157 | 157 | -8 (-4.85%) | 1,123 |
| 25 Jan 2013 | INR | 165 | 165 | 164.9 | 165 | 165 | -5.9 (-3.45%) | 101 |
| 24 Jan 2013 | INR | 166 | 170.9 | 165.25 | 170.9 | 170.9 | +4.9 (+2.95%) | 245 |
| 23 Jan 2013 | INR | 168.2 | 169.5 | 166 | 166 | 166 | -4.5 (-2.64%) | 1,406 |
| 22 Jan 2013 | INR | 165.55 | 171 | 165.5 | 170.5 | 170.5 | +1.5 (+0.89%) | 121 |
| 21 Jan 2013 | INR | 167.55 | 169 | 165 | 169 | 169 | +1.5 (+0.90%) | 389 |
| 18 Jan 2013 | INR | 174 | 174 | 167.1 | 167.5 | 167.5 | -2.6 (-1.53%) | 287 |
| 17 Jan 2013 | INR | 174 | 174 | 170.05 | 170.1 | 170.1 | +0.1 (+0.06%) | 289 |
| 16 Jan 2013 | INR | 174 | 174 | 170 | 170 | 170 | 0.0 (0.0%) | 2,038 |
| 15 Jan 2013 | INR | 174.6 | 175 | 167.65 | 170 | 170 | -2 (-1.16%) | 1,114 |
| 14 Jan 2013 | INR | 164.9 | 175 | 164.9 | 172 | 172 | +2 (+1.18%) | 1,894 |
| 11 Jan 2013 | INR | 183.7 | 183.7 | 168 | 170 | 170 | +1 (+0.59%) | 3,288 |
| 10 Jan 2013 | INR | 172 | 175 | 169 | 169 | 169 | -1 (-0.59%) | 1,918 |
| 9 Jan 2013 | INR | 173 | 173 | 170 | 170 | 170 | 0.0 (0.0%) | 377 |
| 8 Jan 2013 | INR | 178 | 178 | 167.65 | 170 | 170 | +0.45 (+0.27%) | 1,196 |
| 7 Jan 2013 | INR | 175 | 175 | 168.55 | 169.55 | 169.55 | -1.1 (-0.64%) | 1,407 |
| 4 Jan 2013 | INR | 177 | 177 | 170.55 | 170.65 | 170.65 | -4.35 (-2.49%) | 221 |
| 3 Jan 2013 | INR | 175 | 175 | 171.55 | 175 | 175 | +4 (+2.34%) | 224 |
| 2 Jan 2013 | INR | 168.1 | 175 | 168.1 | 171 | 171 | -6.75 (-3.80%) | 133 |
