| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2013 | INR | 174.6 | 177.75 | 168.15 | 177.75 | 177.75 | +2.85 (+1.63%) | 301 |
| 31 Dec 2012 | INR | 184.3 | 184.3 | 170 | 174.9 | 174.9 | +4.9 (+2.88%) | 641 |
| 28 Dec 2012 | INR | 170 | 194 | 170 | 170 | 170 | +0.5 (+0.29%) | 421 |
| 27 Dec 2012 | INR | 166.25 | 170 | 166.25 | 169.5 | 169.5 | -2.9 (-1.68%) | 199 |
| 26 Dec 2012 | INR | 145 | 174 | 145 | 172.4 | 172.4 | +0.4 (+0.23%) | 630 |
| 24 Dec 2012 | INR | 153.1 | 173.5 | 153.1 | 172 | 172 | -0.5 (-0.29%) | 1,453 |
| 21 Dec 2012 | INR | 173.5 | 173.5 | 168 | 172.5 | 172.5 | +4 (+2.37%) | 2,229 |
| 20 Dec 2012 | INR | 164.35 | 169.5 | 164.35 | 168.5 | 168.5 | -1.5 (-0.88%) | 764 |
| 19 Dec 2012 | INR | 168 | 170 | 165.5 | 170 | 170 | +2.5 (+1.49%) | 997 |
| 18 Dec 2012 | INR | 153.05 | 174.95 | 153.05 | 167.5 | 167.5 | -2 (-1.18%) | 299 |
| 17 Dec 2012 | INR | 168.8 | 169.5 | 168.8 | 169.5 | 169.5 | +1.5 (+0.89%) | 693 |
| 14 Dec 2012 | INR | 170 | 171 | 166.35 | 168 | 168 | -4 (-2.33%) | 338 |
| 13 Dec 2012 | INR | 173.9 | 174.35 | 168.5 | 172 | 172 | +3 (+1.78%) | 991 |
| 12 Dec 2012 | INR | 169.05 | 175 | 169 | 169 | 169 | 0.0 (0.0%) | 568 |
| 11 Dec 2012 | INR | 169 | 172 | 165.05 | 169 | 169 | -0.5 (-0.29%) | 1,146 |
| 10 Dec 2012 | INR | 175 | 175 | 165 | 169.5 | 169.5 | +1 (+0.59%) | 1,133 |
| 7 Dec 2012 | INR | 165.2 | 172.5 | 165.2 | 168.5 | 168.5 | +0.75 (+0.45%) | 2,009 |
| 6 Dec 2012 | INR | 161.6 | 169.4 | 161.6 | 167.75 | 167.75 | +4.65 (+2.85%) | 1,286 |
| 5 Dec 2012 | INR | 167.7 | 169.4 | 162.65 | 163.1 | 163.1 | -5.2 (-3.09%) | 299 |
| 4 Dec 2012 | INR | 165.6 | 176 | 152 | 168.3 | 168.3 | -9.65 (-5.42%) | 857 |
| 3 Dec 2012 | INR | 169 | 177.95 | 157.05 | 177.95 | 177.95 | +12.95 (+7.85%) | 196 |
| 30 Nov 2012 | INR | 166 | 173.75 | 165 | 165 | 165 | +0.5 (+0.30%) | 529 |
| 29 Nov 2012 | INR | 161 | 172.7 | 161 | 164.5 | 164.5 | -5.5 (-3.24%) | 267 |
| 27 Nov 2012 | INR | 170 | 177.8 | 160.05 | 170 | 170 | +10 (+6.25%) | 118 |
| 26 Nov 2012 | INR | 160.65 | 160.65 | 160 | 160 | 160 | -5 (-3.03%) | 4 |
| 23 Nov 2012 | INR | 165 | 174.9 | 165 | 165 | 165 | +6 (+3.77%) | 492 |
| 22 Nov 2012 | INR | 156.15 | 162.5 | 156.15 | 159 | 159 | -6 (-3.64%) | 397 |
| 21 Nov 2012 | INR | 157.15 | 165 | 157 | 165 | 165 | +8.85 (+5.67%) | 3,115 |
| 20 Nov 2012 | INR | 149.6 | 162.95 | 149.6 | 156.15 | 156.15 | -10.35 (-6.22%) | 1,927 |
| 19 Nov 2012 | INR | 132 | 166.5 | 132 | 166.5 | 166.5 | +11.5 (+7.42%) | 348 |
