| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | INR | 155 | 159.7 | 155 | 155 | 155 | -5 (-3.13%) | 1,103 |
| 15 Nov 2012 | INR | 147.8 | 160 | 147.8 | 160 | 160 | +5 (+3.23%) | 97 |
| 13 Nov 2012 | INR | 140 | 164.8 | 140 | 155 | 155 | 0.0 (0.0%) | 336 |
| 12 Nov 2012 | INR | 151 | 157.95 | 149.6 | 155 | 155 | -3 (-1.90%) | 465 |
| 9 Nov 2012 | INR | 145.05 | 158 | 145.05 | 158 | 158 | +8.6 (+5.76%) | 127 |
| 8 Nov 2012 | INR | 136 | 150 | 136 | 149.4 | 149.4 | -3.05 (-2.00%) | 119 |
| 7 Nov 2012 | INR | 149.9 | 152.45 | 149.9 | 152.45 | 152.45 | +8.45 (+5.87%) | 64 |
| 6 Nov 2012 | INR | 148 | 150 | 143.9 | 144 | 144 | -6 (-4%) | 76 |
| 5 Nov 2012 | INR | 151.5 | 152 | 148.9 | 150 | 150 | -0.1 (-0.07%) | 140 |
| 2 Nov 2012 | INR | 154.6 | 160 | 150.1 | 150.1 | 150.1 | -4.1 (-2.66%) | 755 |
| 1 Nov 2012 | INR | 152 | 169.4 | 148.1 | 154.2 | 154.2 | +3.55 (+2.36%) | 535 |
| 31 Oct 2012 | INR | 150 | 156 | 150 | 150.65 | 150.65 | +2.4 (+1.62%) | 1,070 |
| 30 Oct 2012 | INR | 151.55 | 151.55 | 148.25 | 148.25 | 148.25 | -3.25 (-2.15%) | 60 |
| 29 Oct 2012 | INR | 156 | 157 | 150.65 | 151.5 | 151.5 | -4.5 (-2.88%) | 3,312 |
| 26 Oct 2012 | INR | 150 | 158.95 | 150 | 156 | 156 | +1.2 (+0.78%) | 284 |
| 25 Oct 2012 | INR | 146.15 | 154.9 | 146.1 | 154.8 | 154.8 | +7.3 (+4.95%) | 382 |
| 23 Oct 2012 | INR | 147.05 | 148.5 | 147 | 147.5 | 147.5 | -1.25 (-0.84%) | 102 |
| 22 Oct 2012 | INR | 148.05 | 152 | 148.05 | 148.75 | 148.75 | -0.25 (-0.17%) | 51 |
| 19 Oct 2012 | INR | 147 | 150 | 146.95 | 149 | 149 | -4 (-2.61%) | 70 |
| 18 Oct 2012 | INR | 154.95 | 155 | 148.55 | 153 | 153 | +2.75 (+1.83%) | 68 |
| 17 Oct 2012 | INR | 142.95 | 155 | 142.95 | 150.25 | 150.25 | +0.25 (+0.17%) | 246 |
| 16 Oct 2012 | INR | 151.5 | 154 | 147.3 | 150 | 150 | +4 (+2.74%) | 189 |
| 15 Oct 2012 | INR | 150 | 150 | 146 | 146 | 146 | -2.75 (-1.85%) | 147 |
| 12 Oct 2012 | INR | 153 | 153 | 148.75 | 148.75 | 148.75 | -1.75 (-1.16%) | 127 |
| 11 Oct 2012 | INR | 147.75 | 154.75 | 147.75 | 150.5 | 150.5 | +2.4 (+1.62%) | 188 |
| 10 Oct 2012 | INR | 157.8 | 157.8 | 147.5 | 148.1 | 148.1 | -6.1 (-3.96%) | 276 |
| 9 Oct 2012 | INR | 150.05 | 160.95 | 150.05 | 154.2 | 154.2 | -1.8 (-1.15%) | 365 |
| 8 Oct 2012 | INR | 149.05 | 169.4 | 145.25 | 156 | 156 | +7 (+4.70%) | 1,043 |
| 5 Oct 2012 | INR | 147 | 149 | 142.1 | 149 | 149 | +6.2 (+4.34%) | 3,423 |
| 4 Oct 2012 | INR | 147 | 148 | 140.8 | 142.8 | 142.8 | -4.2 (-2.86%) | 1,567 |
