| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | INR | 358.5 | 358.5 | 347.65 | 352.6 | 352.6 | -0.45 (-0.13%) | 112 |
| 10 Jan 2022 | INR | 340.35 | 358.75 | 340 | 353.05 | 353.05 | +11.35 (+3.32%) | 1,122 |
| 7 Jan 2022 | INR | 361.45 | 361.45 | 332 | 341.7 | 341.7 | -6.1 (-1.75%) | 421 |
| 6 Jan 2022 | INR | 351.8 | 352 | 323.5 | 347.8 | 347.8 | +12.2 (+3.64%) | 605 |
| 5 Jan 2022 | INR | 337.75 | 337.8 | 332.85 | 335.6 | 335.6 | -1.8 (-0.53%) | 229 |
| 4 Jan 2022 | INR | 339.85 | 339.85 | 325.65 | 337.4 | 337.4 | +2.7 (+0.81%) | 412 |
| 3 Jan 2022 | INR | 339.75 | 339.75 | 328.35 | 334.7 | 334.7 | +6.5 (+1.98%) | 290 |
| 31 Dec 2021 | INR | 337.45 | 337.6 | 321.3 | 328.2 | 328.2 | +2.25 (+0.69%) | 96 |
| 30 Dec 2021 | INR | 327.7 | 337.95 | 324.35 | 325.95 | 325.95 | -5 (-1.51%) | 165 |
| 29 Dec 2021 | INR | 338.25 | 338.6 | 324.25 | 330.95 | 330.95 | +3.05 (+0.93%) | 882 |
| 28 Dec 2021 | INR | 343.5 | 343.6 | 321 | 327.9 | 327.9 | +0.45 (+0.14%) | 308 |
| 27 Dec 2021 | INR | 308.2 | 330 | 308.2 | 327.45 | 327.45 | +4.15 (+1.28%) | 81 |
| 24 Dec 2021 | INR | 328 | 328.15 | 319 | 323.3 | 323.3 | -3.85 (-1.18%) | 233 |
| 23 Dec 2021 | INR | 330.2 | 337.6 | 318.1 | 327.15 | 327.15 | -2.9 (-0.88%) | 436 |
| 22 Dec 2021 | INR | 335.15 | 336.15 | 330 | 330.05 | 330.05 | -4.95 (-1.48%) | 221 |
| 21 Dec 2021 | INR | 333.2 | 335 | 330 | 335 | 335 | +3 (+0.90%) | 326 |
| 20 Dec 2021 | INR | 330 | 334.3 | 330 | 332 | 332 | -2.8 (-0.84%) | 485 |
| 17 Dec 2021 | INR | 332.6 | 342.85 | 330 | 334.8 | 334.8 | +2.6 (+0.78%) | 300 |
| 16 Dec 2021 | INR | 353.3 | 353.3 | 330.1 | 332.2 | 332.2 | -4.55 (-1.35%) | 176 |
| 15 Dec 2021 | INR | 331 | 339.5 | 331 | 336.75 | 336.75 | +6.6 (+2.00%) | 365 |
| 14 Dec 2021 | INR | 345.9 | 345.9 | 325.05 | 330.15 | 330.15 | +0.45 (+0.14%) | 330 |
| 13 Dec 2021 | INR | 330.15 | 332 | 322.15 | 329.7 | 329.7 | +5 (+1.54%) | 252 |
| 10 Dec 2021 | INR | 324.45 | 338.95 | 321 | 324.7 | 324.7 | +0.35 (+0.11%) | 344 |
| 9 Dec 2021 | INR | 332.15 | 336 | 324.35 | 324.35 | 324.35 | -4.6 (-1.40%) | 282 |
| 8 Dec 2021 | INR | 337.4 | 339.95 | 318.65 | 328.95 | 328.95 | -0.05 (-0.02%) | 556 |
| 7 Dec 2021 | INR | 322.85 | 336.95 | 320.85 | 329 | 329 | +4.4 (+1.36%) | 425 |
| 6 Dec 2021 | INR | 329.85 | 330 | 320.4 | 324.6 | 324.6 | -5.6 (-1.70%) | 299 |
| 3 Dec 2021 | INR | 327.15 | 334.75 | 320 | 330.2 | 330.2 | +8.55 (+2.66%) | 501 |
| 2 Dec 2021 | INR | 315.9 | 327.7 | 315.4 | 321.65 | 321.65 | +5.55 (+1.76%) | 86 |
| 1 Dec 2021 | INR | 328.75 | 328.75 | 315 | 316.1 | 316.1 | -2.9 (-0.91%) | 176 |
