| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2012 | INR | 143.1 | 148 | 142.45 | 147 | 147 | +5.25 (+3.70%) | 6,631 |
| 1 Oct 2012 | INR | 134.4 | 149.95 | 134.4 | 141.75 | 141.75 | +9.7 (+7.35%) | 6,430 |
| 28 Sep 2012 | INR | 138 | 141.5 | 132.05 | 132.05 | 132.05 | -2.95 (-2.19%) | 1,128 |
| 27 Sep 2012 | INR | 135 | 138 | 135 | 135 | 135 | +2.7 (+2.04%) | 216 |
| 26 Sep 2012 | INR | 132.6 | 132.6 | 132.3 | 132.3 | 132.3 | -5.7 (-4.13%) | 30 |
| 25 Sep 2012 | INR | 131.1 | 138.05 | 127.3 | 138 | 138 | +8 (+6.15%) | 627 |
| 24 Sep 2012 | INR | 130.5 | 138 | 127.65 | 130 | 130 | -6 (-4.41%) | 569 |
| 21 Sep 2012 | INR | 130.05 | 136 | 130.05 | 136 | 136 | +4.5 (+3.42%) | 862 |
| 20 Sep 2012 | INR | 131 | 135.45 | 131 | 131.5 | 131.5 | -1.5 (-1.13%) | 884 |
| 18 Sep 2012 | INR | 133 | 133.15 | 131 | 133 | 133 | -1.9 (-1.41%) | 280 |
| 17 Sep 2012 | INR | 135.1 | 135.1 | 127.5 | 134.9 | 134.9 | +3.8 (+2.90%) | 1,181 |
| 14 Sep 2012 | INR | 130 | 133.8 | 128.65 | 131.1 | 131.1 | -3.8 (-2.82%) | 995 |
| 13 Sep 2012 | INR | 125.55 | 135 | 125.55 | 134.9 | 134.9 | +4 (+3.06%) | 1,156 |
| 12 Sep 2012 | INR | 130.5 | 134.75 | 130.5 | 130.9 | 130.9 | +1.75 (+1.36%) | 2,453 |
| 11 Sep 2012 | INR | 129 | 129.5 | 129 | 129.15 | 129.15 | -5.85 (-4.33%) | 191 |
| 10 Sep 2012 | INR | 125.55 | 135.95 | 125.55 | 135 | 135 | -2.9 (-2.10%) | 175 |
| 7 Sep 2012 | INR | 138.2 | 139 | 122.85 | 137.9 | 137.9 | +2.9 (+2.15%) | 1,165 |
| 6 Sep 2012 | INR | 128.35 | 136 | 128 | 135 | 135 | +5 (+3.85%) | 763 |
| 5 Sep 2012 | INR | 127.45 | 135 | 127.45 | 130 | 130 | +1.5 (+1.17%) | 4,386 |
| 4 Sep 2012 | INR | 129.9 | 133.9 | 128 | 128.5 | 128.5 | -0.55 (-0.43%) | 2,308 |
| 3 Sep 2012 | INR | 131.5 | 131.5 | 129.05 | 129.05 | 129.05 | +1.05 (+0.82%) | 22 |
| 31 Aug 2012 | INR | 128 | 130 | 128 | 128 | 128 | -2 (-1.54%) | 784 |
| 30 Aug 2012 | INR | 133.7 | 133.7 | 128 | 130 | 130 | +1 (+0.78%) | 3,102 |
| 29 Aug 2012 | INR | 128 | 133.7 | 128 | 129 | 129 | +1.6 (+1.26%) | 148 |
| 28 Aug 2012 | INR | 125.45 | 127.4 | 125.45 | 127.4 | 127.4 | -1.85 (-1.43%) | 115 |
| 27 Aug 2012 | INR | 121.4 | 132.2 | 121.4 | 129.25 | 129.25 | +2.25 (+1.77%) | 936 |
| 24 Aug 2012 | INR | 127.55 | 131.5 | 127 | 127 | 127 | -2.2 (-1.70%) | 577 |
| 23 Aug 2012 | INR | 126.65 | 134 | 126.65 | 129.2 | 129.2 | -4.1 (-3.08%) | 659 |
| 22 Aug 2012 | INR | 128 | 139.5 | 123 | 133.3 | 133.3 | +3.45 (+2.66%) | 332 |
| 21 Aug 2012 | INR | 127 | 130 | 127 | 129.85 | 129.85 | +4.65 (+3.71%) | 262 |
