| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | INR | 144 | 144 | 130.55 | 130.55 | 130.55 | -12.45 (-8.71%) | 419 |
| 3 Jul 2012 | INR | 145 | 145 | 133.3 | 143 | 143 | +6 (+4.38%) | 1,196 |
| 2 Jul 2012 | INR | 139 | 145 | 130.15 | 137 | 137 | +3 (+2.24%) | 1,699 |
| 29 Jun 2012 | INR | 132.5 | 138 | 130.15 | 134 | 134 | +7.35 (+5.80%) | 2,178 |
| 28 Jun 2012 | INR | 116.7 | 138 | 116.7 | 126.65 | 126.65 | +10.25 (+8.81%) | 2,147 |
| 27 Jun 2012 | INR | 117.7 | 117.7 | 116.4 | 116.4 | 116.4 | -3.6 (-3%) | 2 |
| 26 Jun 2012 | INR | 130.1 | 130.1 | 120 | 120 | 120 | -5 (-4%) | 150 |
| 25 Jun 2012 | INR | 125 | 125 | 116.4 | 125 | 125 | +4 (+3.31%) | 197 |
| 22 Jun 2012 | INR | 112.6 | 125 | 112.6 | 121 | 121 | -3.8 (-3.04%) | 682 |
| 21 Jun 2012 | INR | 116.2 | 124.8 | 116.2 | 124.8 | 124.8 | +8.7 (+7.49%) | 255 |
| 20 Jun 2012 | INR | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | +1.1 (+0.96%) | 14 |
| 19 Jun 2012 | INR | 113 | 122.75 | 113 | 115 | 115 | +0.75 (+0.66%) | 175 |
| 18 Jun 2012 | INR | 114.4 | 114.4 | 114.25 | 114.25 | 114.25 | -5.75 (-4.79%) | 100 |
| 15 Jun 2012 | INR | 122.85 | 122.85 | 115.2 | 120 | 120 | +5.05 (+4.39%) | 53 |
| 14 Jun 2012 | INR | 120 | 120 | 114.55 | 114.95 | 114.95 | -5.05 (-4.21%) | 466 |
| 13 Jun 2012 | INR | 113 | 123.25 | 113 | 120 | 120 | -3 (-2.44%) | 137 |
| 12 Jun 2012 | INR | 108.6 | 123 | 108.6 | 123 | 123 | +8.05 (+7.00%) | 605 |
| 11 Jun 2012 | INR | 107 | 114.95 | 107 | 114.95 | 114.95 | +2.95 (+2.63%) | 1,221 |
| 8 Jun 2012 | INR | 111 | 116 | 111 | 112 | 112 | -3 (-2.61%) | 813 |
| 7 Jun 2012 | INR | 111.25 | 116.4 | 111 | 115 | 115 | +2.9 (+2.59%) | 522 |
| 6 Jun 2012 | INR | 109.95 | 114.95 | 109.95 | 112.1 | 112.1 | -2.55 (-2.22%) | 378 |
| 5 Jun 2012 | INR | 115.1 | 116 | 114.65 | 114.65 | 114.65 | +0.15 (+0.13%) | 1,373 |
| 4 Jun 2012 | INR | 109.55 | 114.5 | 109.55 | 114.5 | 114.5 | -4.25 (-3.58%) | 135 |
| 1 Jun 2012 | INR | 118 | 119.65 | 109.6 | 118.75 | 118.75 | -1 (-0.84%) | 24 |
| 30 May 2012 | INR | 122.65 | 122.65 | 113.5 | 119.75 | 119.75 | -2.25 (-1.84%) | 109 |
| 29 May 2012 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 75 |
| 28 May 2012 | INR | 115 | 122 | 114.2 | 122 | 122 | +2 (+1.67%) | 400 |
| 25 May 2012 | INR | 111 | 120 | 111 | 120 | 120 | +3.6 (+3.09%) | 839 |
| 24 May 2012 | INR | 114.3 | 122 | 114.3 | 116.4 | 116.4 | -6.85 (-5.56%) | 416 |
| 23 May 2012 | INR | 116.4 | 123.25 | 111.2 | 123.25 | 123.25 | +6 (+5.12%) | 696 |
