| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | INR | 126.65 | 126.65 | 117.25 | 117.25 | 117.25 | -2.75 (-2.29%) | 19 |
| 21 May 2012 | INR | 118.85 | 128 | 116.15 | 120 | 120 | +8 (+7.14%) | 768 |
| 18 May 2012 | INR | 119 | 119 | 111 | 112 | 112 | -7.3 (-6.12%) | 257 |
| 17 May 2012 | INR | 119.9 | 119.9 | 112.15 | 119.3 | 119.3 | +2.9 (+2.49%) | 95 |
| 16 May 2012 | INR | 117 | 120.95 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 94 |
| 15 May 2012 | INR | 120 | 123.6 | 115 | 116.4 | 116.4 | -7.1 (-5.75%) | 634 |
| 14 May 2012 | INR | 133.8 | 135 | 115 | 123.5 | 123.5 | +5.8 (+4.93%) | 293 |
| 11 May 2012 | INR | 136.95 | 136.95 | 117.15 | 117.7 | 117.7 | -6.3 (-5.08%) | 786 |
| 10 May 2012 | INR | 126.05 | 127 | 123.5 | 124 | 124 | -5 (-3.88%) | 303 |
| 9 May 2012 | INR | 125.85 | 134 | 125.1 | 129 | 129 | +1.5 (+1.18%) | 1,303 |
| 8 May 2012 | INR | 139.9 | 139.9 | 127.5 | 127.5 | 127.5 | -2 (-1.54%) | 30 |
| 7 May 2012 | INR | 122.75 | 129.7 | 122.75 | 129.5 | 129.5 | +2 (+1.57%) | 249 |
| 4 May 2012 | INR | 126.25 | 130.8 | 126.25 | 127.5 | 127.5 | -5.5 (-4.14%) | 725 |
| 3 May 2012 | INR | 133.05 | 140.95 | 133 | 133 | 133 | -0.05 (-0.04%) | 254 |
| 2 May 2012 | INR | 130 | 139 | 127 | 133.05 | 133.05 | +4.05 (+3.14%) | 629 |
| 30 Apr 2012 | INR | 125.1 | 138.8 | 125.1 | 129 | 129 | +2.5 (+1.98%) | 178 |
| 28 Apr 2012 | INR | 125.3 | 130 | 125.3 | 126.5 | 126.5 | -11.5 (-8.33%) | 8 |
| 27 Apr 2012 | INR | 128.65 | 147 | 127.45 | 138 | 138 | +7 (+5.34%) | 213 |
| 26 Apr 2012 | INR | 128.5 | 134.8 | 128.5 | 131 | 131 | -1 (-0.76%) | 199 |
| 25 Apr 2012 | INR | 125.4 | 141.9 | 125.4 | 132 | 132 | 0.0 (0.0%) | 139 |
| 24 Apr 2012 | INR | 127 | 143.4 | 127 | 132 | 132 | +5.3 (+4.18%) | 367 |
| 23 Apr 2012 | INR | 129 | 136 | 126.6 | 126.7 | 126.7 | -5.1 (-3.87%) | 36 |
| 20 Apr 2012 | INR | 131.5 | 136 | 131.5 | 131.8 | 131.8 | +0.3 (+0.23%) | 386 |
| 19 Apr 2012 | INR | 134.9 | 142 | 131.15 | 131.5 | 131.5 | -1.5 (-1.13%) | 190 |
| 18 Apr 2012 | INR | 125.5 | 135 | 125.5 | 133 | 133 | +4 (+3.10%) | 542 |
| 17 Apr 2012 | INR | 125 | 136 | 125 | 129 | 129 | -1.05 (-0.81%) | 261 |
| 16 Apr 2012 | INR | 133.05 | 139.9 | 130.05 | 130.05 | 130.05 | -6.95 (-5.07%) | 778 |
| 13 Apr 2012 | INR | 137.35 | 142 | 137 | 137 | 137 | -10.5 (-7.12%) | 525 |
| 12 Apr 2012 | INR | 134 | 155.25 | 133 | 147.5 | 147.5 | +17.75 (+13.68%) | 16,841 |
| 11 Apr 2012 | INR | 124 | 132 | 124 | 129.75 | 129.75 | +6.75 (+5.49%) | 1,132 |
