| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | INR | 125 | 125 | 121.1 | 123 | 123 | 0.0 (0.0%) | 117 |
| 9 Apr 2012 | INR | 130 | 130 | 115.5 | 123 | 123 | 0.0 (0.0%) | 279 |
| 4 Apr 2012 | INR | 118.6 | 126.8 | 118.6 | 123 | 123 | -4.5 (-3.53%) | 814 |
| 3 Apr 2012 | INR | 127.4 | 127.5 | 124.9 | 127.5 | 127.5 | +10.3 (+8.79%) | 389 |
| 2 Apr 2012 | INR | 120 | 121 | 117 | 117.2 | 117.2 | -0.05 (-0.04%) | 163 |
| 30 Mar 2012 | INR | 115 | 129.9 | 115 | 117.25 | 117.25 | +1.25 (+1.08%) | 352 |
| 29 Mar 2012 | INR | 108 | 129.7 | 108 | 116 | 116 | +3.3 (+2.93%) | 166 |
| 28 Mar 2012 | INR | 116.4 | 117.15 | 112.6 | 112.7 | 112.7 | -11.45 (-9.22%) | 381 |
| 27 Mar 2012 | INR | 124.1 | 129 | 124.1 | 124.15 | 124.15 | -0.1 (-0.08%) | 70 |
| 26 Mar 2012 | INR | 130 | 130 | 124 | 124.25 | 124.25 | -4.35 (-3.38%) | 227 |
| 23 Mar 2012 | INR | 132 | 132 | 126.65 | 128.6 | 128.6 | -9.05 (-6.57%) | 147 |
| 22 Mar 2012 | INR | 128 | 137.65 | 125.05 | 137.65 | 137.65 | +11.35 (+8.99%) | 602 |
| 21 Mar 2012 | INR | 124.2 | 131.85 | 124.2 | 126.3 | 126.3 | -1.7 (-1.33%) | 130 |
| 20 Mar 2012 | INR | 130 | 136.9 | 126.1 | 128 | 128 | -4.95 (-3.72%) | 216 |
| 19 Mar 2012 | INR | 119 | 132.95 | 119 | 132.95 | 132.95 | +7.9 (+6.32%) | 200 |
| 16 Mar 2012 | INR | 125 | 125.05 | 125 | 125.05 | 125.05 | -4.95 (-3.81%) | 25 |
| 15 Mar 2012 | INR | 130 | 130 | 128 | 130 | 130 | +0.1 (+0.08%) | 660 |
| 14 Mar 2012 | INR | 125.15 | 129.9 | 125.15 | 129.9 | 129.9 | +0.9 (+0.70%) | 98 |
| 13 Mar 2012 | INR | 130 | 131 | 127.05 | 129 | 129 | -1 (-0.77%) | 245 |
| 12 Mar 2012 | INR | 130.85 | 132.95 | 127.6 | 130 | 130 | -2 (-1.52%) | 1,089 |
| 9 Mar 2012 | INR | 132 | 132 | 132 | 132 | 132 | +2 (+1.54%) | 60 |
| 7 Mar 2012 | INR | 126.55 | 134.2 | 126.55 | 130 | 130 | -1 (-0.76%) | 101 |
| 6 Mar 2012 | INR | 129.05 | 131.45 | 120.3 | 131 | 131 | +2.25 (+1.75%) | 949 |
| 5 Mar 2012 | INR | 130 | 135 | 128.75 | 128.75 | 128.75 | -6.25 (-4.63%) | 998 |
| 3 Mar 2012 | INR | 129 | 136 | 128 | 135 | 135 | +2.95 (+2.23%) | 11 |
| 2 Mar 2012 | INR | 138.8 | 139 | 131.05 | 132.05 | 132.05 | -2.2 (-1.64%) | 805 |
| 1 Mar 2012 | INR | 133.05 | 137.8 | 133.05 | 134.25 | 134.25 | +1.2 (+0.90%) | 405 |
| 29 Feb 2012 | INR | 133.5 | 137.4 | 133.05 | 133.05 | 133.05 | -0.45 (-0.34%) | 322 |
| 28 Feb 2012 | INR | 132 | 154 | 130.1 | 133.5 | 133.5 | +0.5 (+0.38%) | 513 |
| 27 Feb 2012 | INR | 137 | 137.95 | 133 | 133 | 133 | -8.8 (-6.21%) | 354 |
