| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | INR | 136 | 141.8 | 128 | 141.8 | 141.8 | +7.5 (+5.58%) | 471 |
| 23 Feb 2012 | INR | 139.85 | 139.9 | 132.25 | 134.3 | 134.3 | +1.3 (+0.98%) | 673 |
| 22 Feb 2012 | INR | 131.5 | 137 | 131.5 | 133 | 133 | -3.55 (-2.60%) | 3,671 |
| 21 Feb 2012 | INR | 130 | 144 | 130 | 136.55 | 136.55 | +2.2 (+1.64%) | 819 |
| 17 Feb 2012 | INR | 132 | 142 | 129.15 | 134.35 | 134.35 | +2.75 (+2.09%) | 382 |
| 16 Feb 2012 | INR | 133 | 138 | 130.25 | 131.6 | 131.6 | -1.9 (-1.42%) | 468 |
| 15 Feb 2012 | INR | 131 | 138 | 131 | 133.5 | 133.5 | +3.45 (+2.65%) | 337 |
| 14 Feb 2012 | INR | 127.2 | 130.3 | 127.2 | 130.05 | 130.05 | -0.6 (-0.46%) | 156 |
| 13 Feb 2012 | INR | 132.25 | 138.15 | 130.65 | 130.65 | 130.65 | -4.5 (-3.33%) | 88 |
| 10 Feb 2012 | INR | 132.5 | 140 | 132.5 | 135.15 | 135.15 | -5.85 (-4.15%) | 359 |
| 9 Feb 2012 | INR | 125.3 | 141 | 125.3 | 141 | 141 | +9 (+6.82%) | 1,305 |
| 8 Feb 2012 | INR | 142 | 142 | 126 | 132 | 132 | -4 (-2.94%) | 9,174 |
| 7 Feb 2012 | INR | 141 | 148.8 | 130.75 | 136 | 136 | -11 (-7.48%) | 1,323 |
| 6 Feb 2012 | INR | 139.2 | 156.95 | 139.2 | 147 | 147 | +7.8 (+5.60%) | 1,125 |
| 3 Feb 2012 | INR | 139.2 | 139.2 | 139.2 | 139.2 | 139.2 | -7.1 (-4.85%) | 5 |
| 2 Feb 2012 | INR | 143 | 154 | 143 | 146.3 | 146.3 | -6.15 (-4.03%) | 479 |
| 1 Feb 2012 | INR | 149 | 153.4 | 142.2 | 152.45 | 152.45 | +0.45 (+0.30%) | 80 |
| 31 Jan 2012 | INR | 144.45 | 153 | 143.3 | 152 | 152 | +2 (+1.33%) | 314 |
| 30 Jan 2012 | INR | 145 | 150 | 145 | 150 | 150 | +5.9 (+4.09%) | 172 |
| 27 Jan 2012 | INR | 150 | 158 | 144.1 | 144.1 | 144.1 | +3.85 (+2.75%) | 433 |
| 25 Jan 2012 | INR | 144.5 | 144.5 | 140.15 | 140.25 | 140.25 | -11.15 (-7.36%) | 24 |
| 24 Jan 2012 | INR | 135 | 156 | 135 | 151.4 | 151.4 | +10.3 (+7.30%) | 778 |
| 23 Jan 2012 | INR | 131.15 | 153 | 131.15 | 141.1 | 141.1 | +6.05 (+4.48%) | 1,285 |
| 20 Jan 2012 | INR | 140 | 150 | 135.05 | 135.05 | 135.05 | -13.75 (-9.24%) | 78 |
| 19 Jan 2012 | INR | 122.35 | 149 | 122.35 | 148.8 | 148.8 | +8.25 (+5.87%) | 489 |
| 18 Jan 2012 | INR | 123 | 145 | 123 | 140.55 | 140.55 | +12.55 (+9.80%) | 322 |
| 17 Jan 2012 | INR | 129.2 | 138.8 | 127.15 | 128 | 128 | -2.25 (-1.73%) | 196 |
| 16 Jan 2012 | INR | 144.6 | 144.6 | 121.2 | 130.25 | 130.25 | +0.05 (+0.04%) | 344 |
| 13 Jan 2012 | INR | 131 | 139.95 | 130.2 | 130.2 | 130.2 | +0.1 (+0.08%) | 24 |
| 12 Jan 2012 | INR | 131 | 138 | 130.1 | 130.1 | 130.1 | -0.05 (-0.04%) | 75 |
