| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | INR | 130 | 145.65 | 128.05 | 130.15 | 130.15 | -0.55 (-0.42%) | 209 |
| 10 Jan 2012 | INR | 130.6 | 130.7 | 130.6 | 130.7 | 130.7 | +2.1 (+1.63%) | 16 |
| 9 Jan 2012 | INR | 140 | 152.7 | 127 | 128.6 | 128.6 | +0.6 (+0.47%) | 715 |
| 5 Jan 2012 | INR | 128 | 128 | 128 | 128 | 128 | +0.95 (+0.75%) | 7 |
| 4 Jan 2012 | INR | 138 | 148 | 127 | 127.05 | 127.05 | -8.95 (-6.58%) | 46 |
| 3 Jan 2012 | INR | 134 | 136 | 129.55 | 136 | 136 | +2 (+1.49%) | 70 |
| 2 Jan 2012 | INR | 132 | 134 | 125 | 134 | 134 | -0.7 (-0.52%) | 188 |
| 30 Dec 2011 | INR | 125.35 | 134.7 | 125.35 | 134.7 | 134.7 | +1.7 (+1.28%) | 177 |
| 29 Dec 2011 | INR | 125 | 133 | 119.15 | 133 | 133 | +2 (+1.53%) | 85 |
| 28 Dec 2011 | INR | 130 | 131 | 117.25 | 131 | 131 | +11 (+9.17%) | 34 |
| 27 Dec 2011 | INR | 128 | 134 | 118.55 | 120 | 120 | -13.85 (-10.35%) | 30 |
| 26 Dec 2011 | INR | 116 | 134 | 104.1 | 133.85 | 133.85 | +7.85 (+6.23%) | 38 |
| 23 Dec 2011 | INR | 115 | 126.85 | 115 | 126 | 126 | -2 (-1.56%) | 63 |
| 22 Dec 2011 | INR | 115 | 128 | 113.4 | 128 | 128 | +3.2 (+2.56%) | 49 |
| 21 Dec 2011 | INR | 113 | 124.8 | 110 | 124.8 | 124.8 | +13.3 (+11.93%) | 122 |
| 20 Dec 2011 | INR | 108.2 | 126 | 108.2 | 111.5 | 111.5 | -7.5 (-6.30%) | 118 |
| 19 Dec 2011 | INR | 116 | 129 | 106 | 119 | 119 | -13 (-9.85%) | 343 |
| 16 Dec 2011 | INR | 115 | 132 | 115 | 132 | 132 | +16.7 (+14.48%) | 7,085 |
| 15 Dec 2011 | INR | 125 | 125 | 115.3 | 115.3 | 115.3 | -16.7 (-12.65%) | 28 |
| 14 Dec 2011 | INR | 115 | 134.95 | 100 | 132 | 132 | +13 (+10.92%) | 50 |
| 13 Dec 2011 | INR | 133.8 | 133.8 | 119 | 119 | 119 | -0.1 (-0.08%) | 70 |
| 12 Dec 2011 | INR | 123 | 135 | 119.1 | 119.1 | 119.1 | -3.9 (-3.17%) | 100 |
| 9 Dec 2011 | INR | 134 | 134 | 123 | 123 | 123 | +3 (+2.50%) | 1,457 |
| 8 Dec 2011 | INR | 126 | 133.85 | 120 | 120 | 120 | -11 (-8.40%) | 490 |
| 7 Dec 2011 | INR | 131.05 | 131.05 | 131 | 131 | 131 | 0.0 (0.0%) | 156 |
| 5 Dec 2011 | INR | 131 | 144.9 | 125.15 | 131 | 131 | -4 (-2.96%) | 8,111 |
| 2 Dec 2011 | INR | 148.5 | 149.9 | 127.2 | 135 | 135 | +8.8 (+6.97%) | 289 |
| 1 Dec 2011 | INR | 142.75 | 142.75 | 126.2 | 126.2 | 126.2 | -11.8 (-8.55%) | 189 |
| 30 Nov 2011 | INR | 131 | 138.6 | 121.45 | 138 | 138 | +1 (+0.73%) | 165 |
| 29 Nov 2011 | INR | 130 | 137 | 130 | 137 | 137 | +8.5 (+6.61%) | 156 |
