| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 140.9 | 140.9 | 128.5 | 128.5 | 128.5 | +8.5 (+7.08%) | 308 |
| 25 Nov 2011 | INR | 116.5 | 139 | 116.5 | 120 | 120 | -3.9 (-3.15%) | 236 |
| 24 Nov 2011 | INR | 121 | 128.8 | 119 | 123.9 | 123.9 | +0.7 (+0.57%) | 385 |
| 23 Nov 2011 | INR | 129 | 129 | 123.05 | 123.2 | 123.2 | -5.8 (-4.50%) | 62 |
| 22 Nov 2011 | INR | 128.55 | 137 | 128.55 | 129 | 129 | -2 (-1.53%) | 6,513 |
| 21 Nov 2011 | INR | 126.3 | 131 | 126.3 | 131 | 131 | -3.8 (-2.82%) | 43 |
| 18 Nov 2011 | INR | 130 | 139 | 130 | 134.8 | 134.8 | +3.8 (+2.90%) | 26 |
| 17 Nov 2011 | INR | 144 | 144 | 130 | 131 | 131 | -11 (-7.75%) | 80 |
| 16 Nov 2011 | INR | 145 | 150 | 137.15 | 142 | 142 | -8 (-5.33%) | 252 |
| 15 Nov 2011 | INR | 159 | 159 | 150 | 150 | 150 | -1.3 (-0.86%) | 601 |
| 14 Nov 2011 | INR | 153 | 168 | 151.3 | 151.3 | 151.3 | -6.7 (-4.24%) | 7,154 |
| 11 Nov 2011 | INR | 155 | 166.4 | 152.1 | 158 | 158 | -2 (-1.25%) | 1,683 |
| 9 Nov 2011 | INR | 164.05 | 172.8 | 155 | 160 | 160 | -4.05 (-2.47%) | 978 |
| 8 Nov 2011 | INR | 157.05 | 176 | 157.05 | 164.05 | 164.05 | +1.65 (+1.02%) | 61 |
| 4 Nov 2011 | INR | 156 | 175.4 | 156 | 162.4 | 162.4 | +3.4 (+2.14%) | 227 |
| 3 Nov 2011 | INR | 162.5 | 162.5 | 156 | 159 | 159 | -3.55 (-2.18%) | 237 |
| 2 Nov 2011 | INR | 160 | 170 | 159 | 162.55 | 162.55 | -7.45 (-4.38%) | 245 |
| 1 Nov 2011 | INR | 165 | 185 | 165 | 170 | 170 | +9 (+5.59%) | 53 |
| 31 Oct 2011 | INR | 162 | 162 | 161 | 161 | 161 | +1 (+0.63%) | 42 |
| 28 Oct 2011 | INR | 155 | 165 | 155 | 160 | 160 | 0.0 (0.0%) | 523 |
| 26 Oct 2011 | INR | 165 | 165 | 160 | 160 | 160 | +3 (+1.91%) | 24 |
| 25 Oct 2011 | INR | 154.75 | 159.95 | 154.75 | 157 | 157 | -7 (-4.27%) | 300 |
| 24 Oct 2011 | INR | 164 | 164 | 164 | 164 | 164 | -12.4 (-7.03%) | 25 |
| 21 Oct 2011 | INR | 159.2 | 184 | 159 | 176.4 | 176.4 | +9.4 (+5.63%) | 1,059 |
| 20 Oct 2011 | INR | 161.1 | 175 | 159.5 | 167 | 167 | +5.65 (+3.50%) | 86 |
| 19 Oct 2011 | INR | 160.5 | 173 | 160.5 | 161.35 | 161.35 | +2.35 (+1.48%) | 147 |
| 18 Oct 2011 | INR | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 100 |
| 17 Oct 2011 | INR | 160.2 | 160.3 | 159 | 159 | 159 | -10.5 (-6.19%) | 208 |
| 14 Oct 2011 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | +4.6 (+2.79%) | 15 |
| 13 Oct 2011 | INR | 159.35 | 170 | 156 | 164.9 | 164.9 | +7.8 (+4.96%) | 158 |
