| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 156.2 | 160 | 156.2 | 157.1 | 157.1 | 0.0 (0.0%) | 124 |
| 11 Oct 2011 | INR | 155.2 | 157.1 | 155.2 | 157.1 | 157.1 | +2.1 (+1.35%) | 31 |
| 10 Oct 2011 | INR | 154.2 | 160 | 154.2 | 155 | 155 | -4.9 (-3.06%) | 225 |
| 7 Oct 2011 | INR | 159.55 | 160 | 159.55 | 159.9 | 159.9 | -0.1 (-0.06%) | 57 |
| 5 Oct 2011 | INR | 158 | 160 | 158 | 160 | 160 | 0.0 (0.0%) | 6 |
| 4 Oct 2011 | INR | 150.1 | 165.95 | 150.1 | 160 | 160 | +0.05 (+0.03%) | 325 |
| 3 Oct 2011 | INR | 150.05 | 162.95 | 150.05 | 159.95 | 159.95 | +0.95 (+0.60%) | 67 |
| 30 Sep 2011 | INR | 158.55 | 162.95 | 155 | 159 | 159 | +3 (+1.92%) | 632 |
| 29 Sep 2011 | INR | 161 | 165 | 155 | 156 | 156 | -9 (-5.45%) | 214 |
| 28 Sep 2011 | INR | 152.1 | 165 | 152.1 | 165 | 165 | +7.8 (+4.96%) | 29 |
| 27 Sep 2011 | INR | 157 | 158 | 157 | 157.2 | 157.2 | +0.2 (+0.13%) | 128 |
| 26 Sep 2011 | INR | 157 | 170.85 | 157 | 157 | 157 | -2.1 (-1.32%) | 186 |
| 23 Sep 2011 | INR | 165 | 174 | 158.25 | 159.1 | 159.1 | -10.9 (-6.41%) | 577 |
| 22 Sep 2011 | INR | 170.2 | 175 | 166 | 170 | 170 | -2.45 (-1.42%) | 391 |
| 21 Sep 2011 | INR | 168.1 | 172.6 | 168.1 | 172.45 | 172.45 | +4.35 (+2.59%) | 122 |
| 20 Sep 2011 | INR | 168.35 | 184.85 | 168.1 | 168.1 | 168.1 | -6.9 (-3.94%) | 457 |
| 19 Sep 2011 | INR | 171 | 175 | 165.05 | 175 | 175 | +3 (+1.74%) | 63 |
| 16 Sep 2011 | INR | 170 | 173 | 167.55 | 172 | 172 | +2 (+1.18%) | 294 |
| 15 Sep 2011 | INR | 165.75 | 170 | 165.75 | 170 | 170 | +4.95 (+3.00%) | 130 |
| 14 Sep 2011 | INR | 167.2 | 167.2 | 161.3 | 165.05 | 165.05 | -1.95 (-1.17%) | 499 |
| 13 Sep 2011 | INR | 185.95 | 185.95 | 161.2 | 167 | 167 | +2 (+1.21%) | 299 |
| 12 Sep 2011 | INR | 159 | 175 | 159 | 165 | 165 | -1.55 (-0.93%) | 342 |
| 9 Sep 2011 | INR | 175 | 175 | 166.55 | 166.55 | 166.55 | -0.5 (-0.30%) | 55 |
| 8 Sep 2011 | INR | 170 | 175.5 | 167.05 | 167.05 | 167.05 | -5.95 (-3.44%) | 212 |
| 7 Sep 2011 | INR | 163 | 173 | 163 | 173 | 173 | +3 (+1.76%) | 262 |
| 6 Sep 2011 | INR | 167.7 | 170 | 167 | 170 | 170 | +3 (+1.80%) | 40 |
| 5 Sep 2011 | INR | 163.55 | 173.95 | 163.55 | 167 | 167 | -3 (-1.76%) | 64 |
| 2 Sep 2011 | INR | 175 | 179.95 | 170 | 170 | 170 | +1.95 (+1.16%) | 367 |
| 30 Aug 2011 | INR | 164.05 | 168.05 | 164.05 | 168.05 | 168.05 | +0.05 (+0.03%) | 32 |
| 29 Aug 2011 | INR | 158 | 175.65 | 158 | 168 | 168 | +5.8 (+3.58%) | 63 |
