| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 167 | 176 | 161.3 | 162.2 | 162.2 | -3.8 (-2.29%) | 1,060 |
| 25 Aug 2011 | INR | 179.95 | 179.95 | 164 | 166 | 166 | -4 (-2.35%) | 72 |
| 24 Aug 2011 | INR | 180.8 | 183.95 | 170 | 170 | 170 | -3.95 (-2.27%) | 348 |
| 23 Aug 2011 | INR | 184.8 | 184.8 | 160 | 173.95 | 173.95 | +5 (+2.96%) | 344 |
| 22 Aug 2011 | INR | 176 | 176 | 154.05 | 168.95 | 168.95 | +17.95 (+11.89%) | 135 |
| 19 Aug 2011 | INR | 153 | 180 | 151 | 151 | 151 | -2.55 (-1.66%) | 406 |
| 18 Aug 2011 | INR | 165.25 | 170 | 153.55 | 153.55 | 153.55 | -16.45 (-9.68%) | 637 |
| 17 Aug 2011 | INR | 170.15 | 185 | 169.95 | 170 | 170 | -10 (-5.56%) | 1,023 |
| 16 Aug 2011 | INR | 187.65 | 187.65 | 167 | 180 | 180 | +2.5 (+1.41%) | 1,205 |
| 12 Aug 2011 | INR | 181 | 187 | 176.25 | 177.5 | 177.5 | +0.4 (+0.23%) | 165 |
| 11 Aug 2011 | INR | 178.2 | 180.5 | 176.5 | 177.1 | 177.1 | -12.9 (-6.79%) | 357 |
| 10 Aug 2011 | INR | 163 | 201 | 163 | 190 | 190 | +19.2 (+11.24%) | 2,941 |
| 9 Aug 2011 | INR | 157.3 | 175 | 157.3 | 170.8 | 170.8 | -2.65 (-1.53%) | 4,703 |
| 8 Aug 2011 | INR | 174 | 178 | 140 | 173.45 | 173.45 | +0.1 (+0.06%) | 185 |
| 5 Aug 2011 | INR | 181 | 187 | 169 | 173.35 | 173.35 | -10.7 (-5.81%) | 473 |
| 4 Aug 2011 | INR | 194 | 194 | 183.1 | 184.05 | 184.05 | -10.95 (-5.62%) | 593 |
| 3 Aug 2011 | INR | 181 | 198 | 181 | 195 | 195 | +5.1 (+2.69%) | 64 |
| 2 Aug 2011 | INR | 195 | 203 | 183.3 | 189.9 | 189.9 | -13.1 (-6.45%) | 399 |
| 1 Aug 2011 | INR | 192 | 210 | 192 | 203 | 203 | +12.9 (+6.79%) | 11,090 |
| 29 Jul 2011 | INR | 192 | 200 | 185.2 | 190.1 | 190.1 | -6.9 (-3.50%) | 697 |
| 28 Jul 2011 | INR | 198 | 202.7 | 190 | 197 | 197 | -1.5 (-0.76%) | 1,121 |
| 27 Jul 2011 | INR | 192 | 198.5 | 185 | 198.5 | 198.5 | -0.1 (-0.05%) | 1,207 |
| 26 Jul 2011 | INR | 183.6 | 198.9 | 183.6 | 198.6 | 198.6 | +8.05 (+4.22%) | 210 |
| 25 Jul 2011 | INR | 189.1 | 198.95 | 189.1 | 190.55 | 190.55 | -8.45 (-4.25%) | 1,985 |
| 22 Jul 2011 | INR | 204 | 207 | 195.05 | 199 | 199 | +2 (+1.02%) | 823 |
| 21 Jul 2011 | INR | 194 | 203.7 | 194 | 197 | 197 | +2 (+1.03%) | 1,212 |
| 20 Jul 2011 | INR | 210 | 210 | 175 | 195 | 195 | -2 (-1.02%) | 1,286 |
| 19 Jul 2011 | INR | 189.1 | 197 | 189.1 | 197 | 197 | +2.95 (+1.52%) | 225 |
| 18 Jul 2011 | INR | 214 | 214 | 182.3 | 194.05 | 194.05 | +4.05 (+2.13%) | 322 |
| 15 Jul 2011 | INR | 170.2 | 205 | 170.2 | 190 | 190 | +3.85 (+2.07%) | 315 |
