| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | INR | 323.15 | 334.75 | 318 | 319 | 319 | +0.05 (+0.02%) | 284 |
| 29 Nov 2021 | INR | 327 | 329.85 | 315 | 318.95 | 318.95 | -7.6 (-2.33%) | 717 |
| 26 Nov 2021 | INR | 326.15 | 346.95 | 316 | 326.55 | 326.55 | -4 (-1.21%) | 3,082 |
| 25 Nov 2021 | INR | 341 | 343.1 | 324.65 | 330.55 | 330.55 | -10.4 (-3.05%) | 303 |
| 24 Nov 2021 | INR | 335 | 341.2 | 334.1 | 340.95 | 340.95 | +13.7 (+4.19%) | 432 |
| 23 Nov 2021 | INR | 320 | 335.15 | 315 | 327.25 | 327.25 | -2.55 (-0.77%) | 2,093 |
| 22 Nov 2021 | INR | 340 | 358.6 | 329.7 | 329.8 | 329.8 | -17.25 (-4.97%) | 3,629 |
| 18 Nov 2021 | INR | 351.6 | 356.15 | 340.35 | 347.05 | 347.05 | -7.95 (-2.24%) | 405 |
| 17 Nov 2021 | INR | 363.55 | 363.55 | 350.75 | 355 | 355 | -0.2 (-0.06%) | 139 |
| 16 Nov 2021 | INR | 353.3 | 365.55 | 353.3 | 355.2 | 355.2 | +2.6 (+0.74%) | 189 |
| 15 Nov 2021 | INR | 351 | 371.75 | 347.45 | 352.6 | 352.6 | -8.85 (-2.45%) | 1,029 |
| 12 Nov 2021 | INR | 374.75 | 374.8 | 353.65 | 361.45 | 361.45 | +3.65 (+1.02%) | 578 |
| 11 Nov 2021 | INR | 366.9 | 366.95 | 356.75 | 357.8 | 357.8 | -2.35 (-0.65%) | 334 |
| 10 Nov 2021 | INR | 364 | 367.4 | 357 | 360.15 | 360.15 | -4.1 (-1.13%) | 144 |
| 9 Nov 2021 | INR | 356 | 376 | 355.6 | 364.25 | 364.25 | +2.55 (+0.71%) | 626 |
| 8 Nov 2021 | INR | 357.1 | 372.4 | 356.9 | 361.7 | 361.7 | -1.1 (-0.30%) | 483 |
| 4 Nov 2021 | INR | 380 | 380 | 352.15 | 362.8 | 362.8 | -3.6 (-0.98%) | 282 |
| 3 Nov 2021 | INR | 368.4 | 368.4 | 355.5 | 366.4 | 366.4 | -2 (-0.54%) | 1,304 |
| 2 Nov 2021 | INR | 368.35 | 368.7 | 351.2 | 368.4 | 368.4 | +17.25 (+4.91%) | 1,116 |
| 1 Nov 2021 | INR | 353 | 370.1 | 350 | 351.15 | 351.15 | -1.35 (-0.38%) | 1,070 |
| 29 Oct 2021 | INR | 346.15 | 363.75 | 346.15 | 352.5 | 352.5 | -5.3 (-1.48%) | 114 |
| 28 Oct 2021 | INR | 375.15 | 375.15 | 355.7 | 357.8 | 357.8 | -8.85 (-2.41%) | 902 |
| 27 Oct 2021 | INR | 350.5 | 375.7 | 350.5 | 366.65 | 366.65 | +1.5 (+0.41%) | 2,525 |
| 26 Oct 2021 | INR | 367.3 | 367.75 | 357.5 | 365.15 | 365.15 | +8.6 (+2.41%) | 2,700 |
| 25 Oct 2021 | INR | 360.1 | 366.1 | 354 | 356.55 | 356.55 | -9.9 (-2.70%) | 3,271 |
| 22 Oct 2021 | INR | 357 | 378 | 357 | 366.45 | 366.45 | -2.6 (-0.70%) | 6,734 |
| 21 Oct 2021 | INR | 359 | 371.5 | 359 | 369.05 | 369.05 | +5.95 (+1.64%) | 813 |
| 20 Oct 2021 | INR | 365 | 369 | 357 | 363.1 | 363.1 | -5.3 (-1.44%) | 997 |
| 19 Oct 2021 | INR | 360 | 369.9 | 358.05 | 368.4 | 368.4 | +10.9 (+3.05%) | 853 |
| 18 Oct 2021 | INR | 364.9 | 364.9 | 357 | 357.5 | 357.5 | -1.05 (-0.29%) | 1,622 |
