| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 185.45 | 192 | 185.45 | 186.15 | 186.15 | -1.05 (-0.56%) | 114 |
| 13 Jul 2011 | INR | 190 | 192 | 187 | 187.2 | 187.2 | -2.5 (-1.32%) | 136 |
| 12 Jul 2011 | INR | 190 | 199 | 183.5 | 189.7 | 189.7 | +1.7 (+0.90%) | 70 |
| 11 Jul 2011 | INR | 205 | 205 | 185 | 188 | 188 | +3 (+1.62%) | 125 |
| 8 Jul 2011 | INR | 185.15 | 194.8 | 185 | 185 | 185 | -12.95 (-6.54%) | 418 |
| 7 Jul 2011 | INR | 189 | 200 | 189 | 197.95 | 197.95 | +4.95 (+2.56%) | 315 |
| 6 Jul 2011 | INR | 208 | 208 | 180.3 | 193 | 193 | +5 (+2.66%) | 398 |
| 5 Jul 2011 | INR | 189 | 193.5 | 185 | 188 | 188 | -0.25 (-0.13%) | 876 |
| 4 Jul 2011 | INR | 185.05 | 194.25 | 185.05 | 188.25 | 188.25 | -1.7 (-0.89%) | 213 |
| 1 Jul 2011 | INR | 198 | 198 | 182.2 | 189.95 | 189.95 | -3.05 (-1.58%) | 548 |
| 30 Jun 2011 | INR | 186.05 | 193 | 186.05 | 193 | 193 | +7.7 (+4.16%) | 379 |
| 29 Jun 2011 | INR | 185.45 | 194.5 | 184.2 | 185.3 | 185.3 | -0.2 (-0.11%) | 564 |
| 28 Jun 2011 | INR | 186 | 189 | 184.15 | 185.5 | 185.5 | -1.5 (-0.80%) | 165 |
| 27 Jun 2011 | INR | 184.2 | 199.9 | 184.2 | 187 | 187 | -3 (-1.58%) | 105 |
| 24 Jun 2011 | INR | 185.25 | 193.45 | 185 | 190 | 190 | +1 (+0.53%) | 612 |
| 23 Jun 2011 | INR | 186.1 | 189 | 180 | 189 | 189 | -3 (-1.56%) | 728 |
| 22 Jun 2011 | INR | 191.8 | 194.5 | 184.5 | 192 | 192 | +2 (+1.05%) | 1,240 |
| 21 Jun 2011 | INR | 183.4 | 197 | 183.4 | 190 | 190 | +8 (+4.40%) | 1,534 |
| 20 Jun 2011 | INR | 196 | 205 | 182 | 182 | 182 | -14 (-7.14%) | 1,174 |
| 17 Jun 2011 | INR | 194.65 | 205 | 194.65 | 196 | 196 | -8 (-3.92%) | 700 |
| 16 Jun 2011 | INR | 200 | 215 | 183 | 204 | 204 | +5 (+2.51%) | 2,046 |
| 15 Jun 2011 | INR | 199 | 207 | 191.2 | 199 | 199 | +4 (+2.05%) | 859 |
| 14 Jun 2011 | INR | 190 | 195 | 190 | 195 | 195 | +6.9 (+3.67%) | 72 |
| 13 Jun 2011 | INR | 195 | 202.95 | 188.1 | 188.1 | 188.1 | -3.9 (-2.03%) | 663 |
| 10 Jun 2011 | INR | 197.4 | 197.4 | 190.1 | 192 | 192 | -3 (-1.54%) | 1,064 |
| 9 Jun 2011 | INR | 191.65 | 199.95 | 188.1 | 195 | 195 | -2 (-1.02%) | 2,028 |
| 8 Jun 2011 | INR | 198 | 208.8 | 193.05 | 197 | 197 | -10.45 (-5.04%) | 1,756 |
| 7 Jun 2011 | INR | 190 | 218.25 | 190 | 207.45 | 207.45 | -4.55 (-2.15%) | 672 |
| 6 Jun 2011 | INR | 209.05 | 222 | 209.05 | 212 | 212 | -8 (-3.64%) | 501 |
| 3 Jun 2011 | INR | 215 | 227.6 | 207 | 220 | 220 | +3 (+1.38%) | 1,438 |
