| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 217 | 222 | 210 | 217 | 217 | -0.25 (-0.12%) | 538 |
| 1 Jun 2011 | INR | 233 | 234 | 217.25 | 217.25 | 217.25 | -14.75 (-6.36%) | 1,435 |
| 31 May 2011 | INR | 226 | 245 | 223 | 232 | 232 | +15.7 (+7.26%) | 7,924 |
| 30 May 2011 | INR | 178 | 216.3 | 178 | 216.3 | 216.3 | +36.05 (+20.00%) | 3,157 |
| 27 May 2011 | INR | 173 | 190 | 173 | 180.25 | 180.25 | -0.75 (-0.41%) | 62 |
| 26 May 2011 | INR | 185 | 186 | 180 | 181 | 181 | -5 (-2.69%) | 18 |
| 25 May 2011 | INR | 180 | 187 | 166 | 186 | 186 | +5 (+2.76%) | 214 |
| 24 May 2011 | INR | 180 | 184 | 174.9 | 181 | 181 | +3.7 (+2.09%) | 267 |
| 23 May 2011 | INR | 175 | 189.85 | 175 | 177.3 | 177.3 | -17.6 (-9.03%) | 101 |
| 20 May 2011 | INR | 188 | 194.9 | 186.35 | 194.9 | 194.9 | -4.9 (-2.45%) | 9 |
| 19 May 2011 | INR | 185.1 | 204 | 185.1 | 199.8 | 199.8 | +6.65 (+3.44%) | 36 |
| 18 May 2011 | INR | 180 | 200 | 178.05 | 193.15 | 193.15 | +8.15 (+4.41%) | 741 |
| 17 May 2011 | INR | 190.8 | 198 | 183 | 185 | 185 | +7 (+3.93%) | 233 |
| 16 May 2011 | INR | 188 | 196 | 168 | 178 | 178 | -13.45 (-7.03%) | 680 |
| 13 May 2011 | INR | 215 | 215 | 158 | 191.45 | 191.45 | -2.05 (-1.06%) | 1,012 |
| 12 May 2011 | INR | 215 | 215 | 186 | 193.5 | 193.5 | -0.45 (-0.23%) | 1,043 |
| 11 May 2011 | INR | 186 | 204 | 180.25 | 193.95 | 193.95 | -2.05 (-1.05%) | 701 |
| 10 May 2011 | INR | 177 | 226.8 | 177 | 196 | 196 | +6 (+3.16%) | 1,777 |
| 9 May 2011 | INR | 194 | 198.8 | 176.5 | 190 | 190 | -11 (-5.47%) | 255 |
| 6 May 2011 | INR | 200 | 206.05 | 191.55 | 201 | 201 | -0.85 (-0.42%) | 736 |
| 5 May 2011 | INR | 220 | 232.4 | 198 | 201.85 | 201.85 | -29.05 (-12.58%) | 1,026 |
| 4 May 2011 | INR | 237.8 | 237.8 | 220 | 230.9 | 230.9 | -11.1 (-4.59%) | 583 |
| 3 May 2011 | INR | 235 | 242 | 231.05 | 242 | 242 | +2 (+0.83%) | 138 |
| 2 May 2011 | INR | 240 | 254 | 234 | 240 | 240 | -2.5 (-1.03%) | 893 |
| 29 Apr 2011 | INR | 229 | 242.5 | 229 | 242.5 | 242.5 | +11.55 (+5.00%) | 1,921 |
| 28 Apr 2011 | INR | 209 | 230.95 | 208.95 | 230.95 | 230.95 | +12 (+5.48%) | 1,030 |
| 27 Apr 2011 | INR | 218.95 | 220.1 | 218.95 | 218.95 | 218.95 | -11.5 (-4.99%) | 2,106 |
| 26 Apr 2011 | INR | 230.45 | 230.45 | 230.45 | 230.45 | 230.45 | -12.1 (-4.99%) | 62 |
| 25 Apr 2011 | INR | 250 | 250 | 242.55 | 242.55 | 242.55 | -12.75 (-4.99%) | 271 |
| 21 Apr 2011 | INR | 255.5 | 255.5 | 255.3 | 255.3 | 255.3 | -13.4 (-4.99%) | 131 |
