Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,112 | 1,116 | 1,099 | 1,112.45 | 1,112.45 | +9.45 (+0.86%) | 36,025 |
10 Apr 2024 | INR | 1,102.25 | 1,110.2 | 1,097.2 | 1,103 | 1,103 | +1.15 (+0.10%) | 40,943 |
9 Apr 2024 | INR | 1,101.85 | 1,107 | 1,091.2 | 1,101.85 | 1,101.85 | +5.5 (+0.50%) | 19,730 |
8 Apr 2024 | INR | 1,115.05 | 1,115.05 | 1,085.8 | 1,096.35 | 1,096.35 | -4.4 (-0.40%) | 27,740 |
5 Apr 2024 | INR | 1,089 | 1,109.05 | 1,077 | 1,100.75 | 1,100.75 | +13.55 (+1.25%) | 48,860 |
4 Apr 2024 | INR | 1,111 | 1,122.9 | 1,080.3 | 1,087.2 | 1,087.2 | -12.15 (-1.11%) | 56,885 |
3 Apr 2024 | INR | 1,117.35 | 1,122.95 | 1,095 | 1,099.35 | 1,099.35 | -23.65 (-2.11%) | 58,032 |
2 Apr 2024 | INR | 1,082.55 | 1,134.85 | 1,062.05 | 1,123 | 1,123 | +53.85 (+5.04%) | 105,251 |
1 Apr 2024 | INR | 1,039 | 1,079 | 1,033.55 | 1,069.15 | 1,069.15 | +45.2 (+4.41%) | 47,880 |
28 Mar 2024 | INR | 1,001.8 | 1,049.9 | 1,001.8 | 1,023.95 | 1,023.95 | +23.3 (+2.33%) | 122,226 |
27 Mar 2024 | INR | 1,000.95 | 1,011.5 | 1,000 | 1,000.65 | 1,000.65 | +0.35 (+0.03%) | 79,703 |
26 Mar 2024 | INR | 1,015.45 | 1,019.4 | 1,000 | 1,000.3 | 1,000.3 | -15.15 (-1.49%) | 64,773 |
22 Mar 2024 | INR | 1,030 | 1,030 | 1,012.3 | 1,015.45 | 1,015.45 | -11.15 (-1.09%) | 37,617 |
21 Mar 2024 | INR | 1,025.75 | 1,031.25 | 1,018.7 | 1,026.6 | 1,026.6 | +7.9 (+0.78%) | 58,927 |
20 Mar 2024 | INR | 1,029.4 | 1,029.4 | 1,011 | 1,018.7 | 1,018.7 | -5.55 (-0.54%) | 26,606 |
19 Mar 2024 | INR | 1,029.15 | 1,032.05 | 1,012.95 | 1,024.25 | 1,024.25 | -6.25 (-0.61%) | 33,454 |
18 Mar 2024 | INR | 1,020 | 1,036.7 | 1,003.2 | 1,030.5 | 1,030.5 | +14.45 (+1.42%) | 64,599 |
15 Mar 2024 | INR | 1,016.05 | 1,016.05 | 1,016.05 | 1,016.05 | 1,016.05 | 0.0 (0.0%) | 63,522 |
14 Mar 2024 | INR | 1,001.4 | 1,042.45 | 997.85 | 1,016.05 | 1,016.05 | +14.65 (+1.46%) | 193,662 |
13 Mar 2024 | INR | 1,014.95 | 1,015.05 | 999.05 | 1,001.4 | 1,001.4 | -8.5 (-0.84%) | 123,630 |
12 Mar 2024 | INR | 1,034.05 | 1,034.1 | 1,003 | 1,009.9 | 1,009.9 | -20.65 (-2.00%) | 65,391 |
11 Mar 2024 | INR | 1,073.7 | 1,073.7 | 1,000 | 1,030.55 | 1,030.55 | -27.3 (-2.58%) | 146,156 |
7 Mar 2024 | INR | 1,069.65 | 1,069.65 | 1,048.05 | 1,057.85 | 1,057.85 | -1.2 (-0.11%) | 152,204 |
6 Mar 2024 | INR | 1,103.4 | 1,112.1 | 1,049.95 | 1,059.05 | 1,059.05 | -38.85 (-3.54%) | 168,315 |
5 Mar 2024 | INR | 1,121.85 | 1,125.6 | 1,092 | 1,097.9 | 1,097.9 | -26.35 (-2.34%) | 36,959 |
4 Mar 2024 | INR | 1,131 | 1,133.95 | 1,120 | 1,124.25 | 1,124.25 | -11.25 (-0.99%) | 22,415 |
1 Mar 2024 | INR | 1,122 | 1,148.8 | 1,122 | 1,135.5 | 1,135.5 | +14.55 (+1.30%) | 46,959 |
29 Feb 2024 | INR | 1,146 | 1,154 | 1,113 | 1,120.95 | 1,120.95 | -20.95 (-1.83%) | 55,764 |
28 Feb 2024 | INR | 1,180 | 1,186.15 | 1,131.2 | 1,141.9 | 1,141.9 | -38.3 (-3.25%) | 168,947 |
27 Feb 2024 | INR | 1,199 | 1,199 | 1,175 | 1,180.2 | 1,180.2 | -12.35 (-1.04%) | 56,140 |