| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,208 | 1,208 | 1,187.05 | 1,192.55 | 1,192.55 | -4.4 (-0.37%) | 26,637 |
| 23 Feb 2024 | INR | 1,207.05 | 1,217.75 | 1,195 | 1,196.95 | 1,196.95 | -10.25 (-0.85%) | 81,218 |
| 22 Feb 2024 | INR | 1,217.75 | 1,217.75 | 1,198 | 1,207.2 | 1,207.2 | +4.6 (+0.38%) | 91,959 |
| 21 Feb 2024 | INR | 1,221.95 | 1,226.95 | 1,201.5 | 1,202.6 | 1,202.6 | -13.6 (-1.12%) | 27,643 |
| 20 Feb 2024 | INR | 1,209.95 | 1,222.4 | 1,206.15 | 1,216.2 | 1,216.2 | +9.05 (+0.75%) | 82,014 |
| 19 Feb 2024 | INR | 1,229.85 | 1,229.85 | 1,205.6 | 1,207.15 | 1,207.15 | +1.75 (+0.15%) | 32,857 |
| 16 Feb 2024 | INR | 1,207.6 | 1,231.5 | 1,199.85 | 1,205.4 | 1,205.4 | +3.8 (+0.32%) | 40,017 |
| 15 Feb 2024 | INR | 1,205 | 1,214.7 | 1,200 | 1,201.6 | 1,201.6 | -3.1 (-0.26%) | 30,296 |
| 14 Feb 2024 | INR | 1,215 | 1,228.85 | 1,201 | 1,204.7 | 1,204.7 | -5.85 (-0.48%) | 31,685 |
| 13 Feb 2024 | INR | 1,265 | 1,275.7 | 1,194.75 | 1,210.55 | 1,210.55 | -66.2 (-5.19%) | 88,457 |
| 12 Feb 2024 | INR | 1,328 | 1,336.3 | 1,250.2 | 1,276.75 | 1,276.75 | -44.95 (-3.40%) | 49,142 |
| 9 Feb 2024 | INR | 1,321.8 | 1,340 | 1,290 | 1,321.7 | 1,321.7 | +6.5 (+0.49%) | 40,436 |
| 8 Feb 2024 | INR | 1,306.45 | 1,326 | 1,306.45 | 1,315.2 | 1,315.2 | +8.8 (+0.67%) | 23,687 |
| 7 Feb 2024 | INR | 1,349 | 1,349 | 1,300.05 | 1,306.4 | 1,306.4 | -37.05 (-2.76%) | 65,464 |
| 6 Feb 2024 | INR | 1,345.1 | 1,362.65 | 1,335 | 1,343.45 | 1,343.45 | +5.05 (+0.38%) | 32,057 |
| 5 Feb 2024 | INR | 1,365.95 | 1,372.65 | 1,327.75 | 1,338.4 | 1,338.4 | -27.45 (-2.01%) | 26,872 |
| 2 Feb 2024 | INR | 1,391.1 | 1,391.1 | 1,349.05 | 1,365.85 | 1,365.85 | -18.3 (-1.32%) | 24,616 |
| 1 Feb 2024 | INR | 1,383.6 | 1,407.5 | 1,354.05 | 1,384.15 | 1,384.15 | +7.45 (+0.54%) | 48,696 |
| 31 Jan 2024 | INR | 1,338.75 | 1,394.9 | 1,336.25 | 1,376.7 | 1,376.7 | +44.6 (+3.35%) | 76,297 |
| 30 Jan 2024 | INR | 1,338.7 | 1,347 | 1,323 | 1,332.1 | 1,332.1 | +0.05 (+0.0%) | 18,285 |
| 29 Jan 2024 | INR | 1,327.75 | 1,342 | 1,321.35 | 1,332.05 | 1,332.05 | +4.3 (+0.32%) | 16,526 |
| 25 Jan 2024 | INR | 1,332.8 | 1,349.05 | 1,320.7 | 1,327.75 | 1,327.75 | -5.05 (-0.38%) | 12,897 |
| 24 Jan 2024 | INR | 1,342 | 1,342.95 | 1,322.6 | 1,332.8 | 1,332.8 | -2.35 (-0.18%) | 21,382 |
| 23 Jan 2024 | INR | 1,360 | 1,365.35 | 1,324.65 | 1,335.15 | 1,335.15 | -9.4 (-0.70%) | 46,119 |
| 22 Jan 2024 | INR | 1,344.55 | 1,344.55 | 1,344.55 | 1,344.55 | 1,344.55 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 1,332.05 | 1,352 | 1,330 | 1,344.55 | 1,344.55 | +13.9 (+1.04%) | 26,969 |
| 18 Jan 2024 | INR | 1,364.85 | 1,371 | 1,326.2 | 1,330.65 | 1,330.65 | -34.1 (-2.50%) | 48,389 |
| 17 Jan 2024 | INR | 1,378.1 | 1,380.85 | 1,355 | 1,364.75 | 1,364.75 | -16.7 (-1.21%) | 33,081 |
| 16 Jan 2024 | INR | 1,379.1 | 1,388.75 | 1,371.05 | 1,381.45 | 1,381.45 | +9.2 (+0.67%) | 58,958 |
| 15 Jan 2024 | INR | 1,384.25 | 1,384.25 | 1,366.05 | 1,372.25 | 1,372.25 | -5.1 (-0.37%) | 36,795 |
