| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 1,105 | 1,299 | 1,095.2 | 1,253.3 | 1,253.3 | +169.7 (+15.66%) | 1,941,625 |
| 19 May 2021 | INR | 1,090 | 1,110 | 1,052.25 | 1,083.6 | 1,083.6 | -27.4 (-2.47%) | 305,125 |
| 18 May 2021 | INR | 964.95 | 1,140 | 945.4 | 1,111 | 1,111 | +156.5 (+16.40%) | 578,355 |
| 17 May 2021 | INR | 964 | 971 | 940.1 | 954.5 | 954.5 | +8.2 (+0.87%) | 21,374 |
| 14 May 2021 | INR | 922.3 | 978.7 | 915.05 | 946.3 | 946.3 | +28.6 (+3.12%) | 45,995 |
| 12 May 2021 | INR | 950 | 958.85 | 909 | 917.7 | 917.7 | -28.4 (-3.00%) | 15,403 |
| 11 May 2021 | INR | 938.1 | 954.9 | 935 | 946.1 | 946.1 | +3.8 (+0.40%) | 11,056 |
| 10 May 2021 | INR | 952.45 | 952.45 | 931.6 | 942.3 | 942.3 | -3.05 (-0.32%) | 12,110 |
| 7 May 2021 | INR | 904.9 | 998 | 904.9 | 945.35 | 945.35 | +48.25 (+5.38%) | 163,369 |
| 6 May 2021 | INR | 924.85 | 924.9 | 895 | 897.1 | 897.1 | -7.8 (-0.86%) | 15,511 |
| 5 May 2021 | INR | 886 | 919.95 | 876.35 | 904.9 | 904.9 | +28 (+3.19%) | 12,481 |
| 4 May 2021 | INR | 913 | 921.85 | 868 | 876.9 | 876.9 | -31.55 (-3.47%) | 25,406 |
| 3 May 2021 | INR | 908.9 | 910 | 892.55 | 908.45 | 908.45 | +19.15 (+2.15%) | 9,629 |
| 30 Apr 2021 | INR | 900 | 904.65 | 880.1 | 889.3 | 889.3 | -5.8 (-0.65%) | 6,528 |
| 29 Apr 2021 | INR | 899 | 910 | 888.55 | 895.1 | 895.1 | +5.3 (+0.60%) | 14,727 |
| 28 Apr 2021 | INR | 886.8 | 900 | 880.9 | 889.8 | 889.8 | +13.55 (+1.55%) | 14,105 |
| 27 Apr 2021 | INR | 881.9 | 891.85 | 871.15 | 876.25 | 876.25 | -1.35 (-0.15%) | 20,065 |
| 26 Apr 2021 | INR | 888 | 900 | 867.35 | 877.6 | 877.6 | -5.5 (-0.62%) | 18,681 |
| 23 Apr 2021 | INR | 844 | 885 | 840 | 883.1 | 883.1 | +36.55 (+4.32%) | 40,653 |
| 22 Apr 2021 | INR | 825 | 855 | 811.05 | 846.55 | 846.55 | +13.2 (+1.58%) | 12,720 |
| 20 Apr 2021 | INR | 839.95 | 847 | 817.7 | 833.35 | 833.35 | +3.65 (+0.44%) | 13,935 |
| 19 Apr 2021 | INR | 841 | 847.6 | 821.35 | 829.7 | 829.7 | -10.95 (-1.30%) | 29,471 |
| 16 Apr 2021 | INR | 856 | 859.9 | 835 | 840.65 | 840.65 | -13.35 (-1.56%) | 15,387 |
| 15 Apr 2021 | INR | 872 | 872.7 | 846.05 | 854 | 854 | -15.75 (-1.81%) | 7,761 |
| 13 Apr 2021 | INR | 847.2 | 874.1 | 840.1 | 869.75 | 869.75 | +26.95 (+3.20%) | 14,842 |
| 12 Apr 2021 | INR | 867 | 871 | 837.05 | 842.8 | 842.8 | -28.8 (-3.30%) | 24,092 |
| 9 Apr 2021 | INR | 880.4 | 880.4 | 866.75 | 871.6 | 871.6 | -1.8 (-0.21%) | 18,138 |
| 8 Apr 2021 | INR | 876.2 | 886.9 | 870 | 873.4 | 873.4 | +1.8 (+0.21%) | 22,879 |
| 7 Apr 2021 | INR | 884 | 892.85 | 865 | 871.6 | 871.6 | -14.15 (-1.60%) | 40,425 |
| 6 Apr 2021 | INR | 922.75 | 924.9 | 876 | 885.75 | 885.75 | -24.25 (-2.66%) | 28,335 |
