| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 947.9 | 947.9 | 904.6 | 910 | 910 | -23.75 (-2.54%) | 18,755 |
| 1 Apr 2021 | INR | 946 | 952.2 | 925 | 933.75 | 933.75 | -13.05 (-1.38%) | 16,677 |
| 31 Mar 2021 | INR | 912.75 | 967.2 | 890 | 946.8 | 946.8 | +34.1 (+3.74%) | 47,208 |
| 30 Mar 2021 | INR | 929 | 944 | 900 | 912.7 | 912.7 | +6.15 (+0.68%) | 53,731 |
| 26 Mar 2021 | INR | 914.5 | 914.5 | 885.15 | 906.55 | 906.55 | +15.55 (+1.75%) | 19,884 |
| 25 Mar 2021 | INR | 908 | 920 | 871.55 | 891 | 891 | -16.85 (-1.86%) | 30,209 |
| 24 Mar 2021 | INR | 868 | 936 | 855 | 907.85 | 907.85 | +33.8 (+3.87%) | 89,149 |
| 23 Mar 2021 | INR | 890.05 | 909.55 | 870 | 874.05 | 874.05 | -11 (-1.24%) | 26,861 |
| 22 Mar 2021 | INR | 899.85 | 919.95 | 875.05 | 885.05 | 885.05 | -7.55 (-0.85%) | 22,470 |
| 19 Mar 2021 | INR | 911 | 920 | 862.75 | 892.6 | 892.6 | -22.75 (-2.49%) | 23,791 |
| 18 Mar 2021 | INR | 937.9 | 938 | 870.9 | 915.35 | 915.35 | -13 (-1.40%) | 23,556 |
| 17 Mar 2021 | INR | 939.95 | 939.95 | 909 | 928.35 | 928.35 | -0.15 (-0.02%) | 22,639 |
| 16 Mar 2021 | INR | 904 | 938.65 | 890.1 | 928.5 | 928.5 | +23.05 (+2.55%) | 57,216 |
| 15 Mar 2021 | INR | 890 | 909.4 | 851.5 | 905.45 | 905.45 | +18.5 (+2.09%) | 48,622 |
| 12 Mar 2021 | INR | 873.9 | 898.15 | 873.9 | 886.95 | 886.95 | +17.6 (+2.02%) | 20,943 |
| 10 Mar 2021 | INR | 892 | 898.4 | 861.05 | 869.35 | 869.35 | -22.15 (-2.48%) | 56,859 |
| 9 Mar 2021 | INR | 910 | 911.5 | 885.1 | 891.5 | 891.5 | -13.95 (-1.54%) | 24,013 |
| 8 Mar 2021 | INR | 930 | 930 | 895.4 | 905.45 | 905.45 | -4.15 (-0.46%) | 31,334 |
| 5 Mar 2021 | INR | 939.9 | 941.8 | 902 | 909.6 | 909.6 | -20.25 (-2.18%) | 24,986 |
| 4 Mar 2021 | INR | 913.9 | 940.5 | 905.5 | 929.85 | 929.85 | +20.5 (+2.25%) | 26,802 |
| 3 Mar 2021 | INR | 908.4 | 960 | 899.95 | 909.35 | 909.35 | -5.7 (-0.62%) | 50,856 |
| 2 Mar 2021 | INR | 930.7 | 938 | 905.05 | 915.05 | 915.05 | -11.05 (-1.19%) | 20,333 |
| 1 Mar 2021 | INR | 945 | 949.35 | 915.05 | 926.1 | 926.1 | -0.7 (-0.08%) | 8,695 |
| 26 Feb 2021 | INR | 917.55 | 943 | 912.55 | 926.8 | 926.8 | +6.35 (+0.69%) | 26,992 |
| 25 Feb 2021 | INR | 950 | 957.9 | 918 | 920.45 | 920.45 | -23.35 (-2.47%) | 18,763 |
| 24 Feb 2021 | INR | 960 | 970 | 905 | 943.8 | 943.8 | -6.95 (-0.73%) | 3,852 |
| 23 Feb 2021 | INR | 945 | 960 | 945 | 950.75 | 950.75 | +1.2 (+0.13%) | 5,680 |
| 22 Feb 2021 | INR | 951 | 959.2 | 942 | 949.55 | 949.55 | -4.65 (-0.49%) | 9,322 |
| 19 Feb 2021 | INR | 983 | 996 | 951.15 | 954.2 | 954.2 | -28.75 (-2.92%) | 13,505 |
| 18 Feb 2021 | INR | 982.5 | 992 | 961 | 982.95 | 982.95 | +0.9 (+0.09%) | 12,664 |
