| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 948.05 | 995 | 948.05 | 982.05 | 982.05 | +35.65 (+3.77%) | 20,076 |
| 16 Feb 2021 | INR | 941 | 957.8 | 937.95 | 946.4 | 946.4 | +2.25 (+0.24%) | 11,446 |
| 15 Feb 2021 | INR | 966.8 | 972 | 933 | 944.15 | 944.15 | -19.5 (-2.02%) | 35,953 |
| 12 Feb 2021 | INR | 990 | 996 | 960.5 | 963.65 | 963.65 | -15.95 (-1.63%) | 19,294 |
| 11 Feb 2021 | INR | 967.5 | 988.95 | 967.5 | 979.6 | 979.6 | +17.15 (+1.78%) | 26,849 |
| 10 Feb 2021 | INR | 953.5 | 968.2 | 934.15 | 962.45 | 962.45 | +0.2 (+0.02%) | 12,210 |
| 9 Feb 2021 | INR | 955 | 988.65 | 941.1 | 962.25 | 962.25 | -1.4 (-0.15%) | 47,332 |
| 8 Feb 2021 | INR | 981.25 | 991.5 | 958.45 | 963.65 | 963.65 | -12.7 (-1.30%) | 8,656 |
| 5 Feb 2021 | INR | 964 | 992 | 962.95 | 976.35 | 976.35 | +16.75 (+1.75%) | 21,782 |
| 4 Feb 2021 | INR | 955 | 978 | 934.15 | 959.6 | 959.6 | +8.4 (+0.88%) | 27,791 |
| 3 Feb 2021 | INR | 921 | 963.95 | 909.35 | 951.2 | 951.2 | +44.05 (+4.86%) | 27,417 |
| 2 Feb 2021 | INR | 901 | 926 | 901 | 907.15 | 907.15 | +13.35 (+1.49%) | 15,545 |
| 1 Feb 2021 | INR | 902 | 906.3 | 876.5 | 893.8 | 893.8 | -16.95 (-1.86%) | 30,966 |
| 29 Jan 2021 | INR | 914.95 | 929 | 898.05 | 910.75 | 910.75 | +0.35 (+0.04%) | 18,766 |
| 28 Jan 2021 | INR | 895.9 | 928.25 | 895 | 910.4 | 910.4 | +5.6 (+0.62%) | 16,351 |
| 27 Jan 2021 | INR | 906 | 916.95 | 874.7 | 904.8 | 904.8 | -1.7 (-0.19%) | 16,201 |
| 25 Jan 2021 | INR | 915 | 948.5 | 901.05 | 906.5 | 906.5 | -6.95 (-0.76%) | 15,466 |
| 22 Jan 2021 | INR | 930 | 930 | 901.1 | 913.45 | 913.45 | -12.75 (-1.38%) | 9,235 |
| 21 Jan 2021 | INR | 928.2 | 950.35 | 907.15 | 926.2 | 926.2 | +0.15 (+0.02%) | 14,377 |
| 20 Jan 2021 | INR | 937 | 937 | 915.7 | 926.05 | 926.05 | -6.7 (-0.72%) | 9,334 |
| 19 Jan 2021 | INR | 914.9 | 945 | 910.1 | 932.75 | 932.75 | +17.4 (+1.90%) | 15,583 |
| 18 Jan 2021 | INR | 950.1 | 958 | 907 | 915.35 | 915.35 | -37.7 (-3.96%) | 11,905 |
| 15 Jan 2021 | INR | 973 | 982.95 | 935.2 | 953.05 | 953.05 | -17.3 (-1.78%) | 16,395 |
| 14 Jan 2021 | INR | 961.6 | 991.2 | 959.05 | 970.35 | 970.35 | +13.45 (+1.41%) | 12,313 |
| 13 Jan 2021 | INR | 979.9 | 987.85 | 951.1 | 956.9 | 956.9 | -16.6 (-1.71%) | 18,260 |
| 12 Jan 2021 | INR | 1,010.1 | 1,022.9 | 964 | 973.5 | 973.5 | -33.6 (-3.34%) | 32,517 |
| 11 Jan 2021 | INR | 994 | 1,024 | 984.25 | 1,007.1 | 1,007.1 | +17.1 (+1.73%) | 44,163 |
| 8 Jan 2021 | INR | 1,009 | 1,009.95 | 980 | 990 | 990 | -9.6 (-0.96%) | 42,881 |
| 7 Jan 2021 | INR | 980.1 | 1,004.95 | 966 | 999.6 | 999.6 | +19.5 (+1.99%) | 47,705 |
| 6 Jan 2021 | INR | 965 | 998.7 | 965 | 980.1 | 980.1 | +17.85 (+1.86%) | 64,024 |
