| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 954 | 969 | 921.25 | 962.25 | 962.25 | +12.15 (+1.28%) | 39,245 |
| 4 Jan 2021 | INR | 956 | 956.4 | 942.45 | 950.1 | 950.1 | +6.25 (+0.66%) | 12,610 |
| 1 Jan 2021 | INR | 930.55 | 965.75 | 919.65 | 943.85 | 943.85 | +17.9 (+1.93%) | 26,464 |
| 31 Dec 2020 | INR | 924.55 | 930.4 | 915.85 | 925.95 | 925.95 | +0.95 (+0.10%) | 10,160 |
| 30 Dec 2020 | INR | 925 | 930 | 910 | 925 | 925 | +9.65 (+1.05%) | 16,940 |
| 29 Dec 2020 | INR | 930 | 948 | 910.1 | 915.35 | 915.35 | -20.05 (-2.14%) | 13,910 |
| 28 Dec 2020 | INR | 929.7 | 939.4 | 914 | 935.4 | 935.4 | +10.35 (+1.12%) | 42,083 |
| 24 Dec 2020 | INR | 915 | 929.7 | 906.15 | 925.05 | 925.05 | +14.45 (+1.59%) | 31,289 |
| 23 Dec 2020 | INR | 880.1 | 934 | 880.1 | 910.6 | 910.6 | +21.75 (+2.45%) | 21,248 |
| 22 Dec 2020 | INR | 875.1 | 897 | 825 | 888.85 | 888.85 | +6.7 (+0.76%) | 52,684 |
| 21 Dec 2020 | INR | 930.1 | 979.8 | 870.05 | 882.15 | 882.15 | -56.55 (-6.02%) | 92,062 |
| 18 Dec 2020 | INR | 904.9 | 946 | 899.95 | 938.7 | 938.7 | +38.7 (+4.30%) | 82,389 |
| 17 Dec 2020 | INR | 878 | 904.65 | 878 | 900 | 900 | -0.15 (-0.02%) | 10,375 |
| 16 Dec 2020 | INR | 906 | 906 | 870.1 | 900.15 | 900.15 | +5.2 (+0.58%) | 15,019 |
| 15 Dec 2020 | INR | 888 | 902.7 | 886.15 | 894.95 | 894.95 | +6.75 (+0.76%) | 10,247 |
| 14 Dec 2020 | INR | 898 | 908.05 | 870 | 888.2 | 888.2 | -1.3 (-0.15%) | 17,699 |
| 11 Dec 2020 | INR | 927 | 929.2 | 887 | 889.5 | 889.5 | -23.85 (-2.61%) | 26,987 |
| 10 Dec 2020 | INR | 909.95 | 949 | 890.1 | 913.35 | 913.35 | +3.4 (+0.37%) | 21,039 |
| 9 Dec 2020 | INR | 907.5 | 919.9 | 902 | 909.95 | 909.95 | +3.4 (+0.38%) | 34,839 |
| 8 Dec 2020 | INR | 877 | 912.9 | 868.05 | 906.55 | 906.55 | +28.75 (+3.28%) | 79,945 |
| 7 Dec 2020 | INR | 889.8 | 889.8 | 870 | 877.8 | 877.8 | +7.45 (+0.86%) | 19,169 |
| 4 Dec 2020 | INR | 880 | 894.9 | 869 | 870.35 | 870.35 | -8.1 (-0.92%) | 23,034 |
| 3 Dec 2020 | INR | 876 | 944.8 | 871.85 | 878.45 | 878.45 | +15.15 (+1.75%) | 47,263 |
| 2 Dec 2020 | INR | 875 | 883.95 | 853.55 | 863.3 | 863.3 | -10.25 (-1.17%) | 35,574 |
| 1 Dec 2020 | INR | 809.5 | 890 | 801.1 | 873.55 | 873.55 | +67.1 (+8.32%) | 66,472 |
| 27 Nov 2020 | INR | 806.9 | 810 | 792 | 806.45 | 806.45 | +4.8 (+0.60%) | 9,363 |
| 26 Nov 2020 | INR | 795 | 804 | 790.25 | 801.65 | 801.65 | +7.5 (+0.94%) | 10,315 |
| 25 Nov 2020 | INR | 802.05 | 809 | 783.75 | 794.15 | 794.15 | -3.9 (-0.49%) | 21,473 |
| 24 Nov 2020 | INR | 798 | 805.4 | 790 | 798.05 | 798.05 | +3.3 (+0.42%) | 12,627 |
| 23 Nov 2020 | INR | 783 | 800.15 | 783 | 794.75 | 794.75 | +3.9 (+0.49%) | 11,501 |
