| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 827.85 | 827.85 | 787.25 | 790.85 | 790.85 | -22.25 (-2.74%) | 17,843 |
| 19 Nov 2020 | INR | 839 | 839 | 811 | 813.1 | 813.1 | -24.6 (-2.94%) | 14,401 |
| 18 Nov 2020 | INR | 823.4 | 845 | 811.05 | 837.7 | 837.7 | +18.4 (+2.25%) | 13,281 |
| 17 Nov 2020 | INR | 830 | 847.2 | 815.5 | 819.3 | 819.3 | -9.75 (-1.18%) | 21,508 |
| 14 Nov 2020 | INR | 833.9 | 837.9 | 821 | 829.05 | 829.05 | +12.95 (+1.59%) | 7,860 |
| 13 Nov 2020 | INR | 806 | 835.6 | 796.1 | 816.1 | 816.1 | +10.45 (+1.30%) | 22,644 |
| 12 Nov 2020 | INR | 777 | 808.95 | 777 | 805.65 | 805.65 | +19.6 (+2.49%) | 12,164 |
| 11 Nov 2020 | INR | 789 | 798.05 | 776.3 | 786.05 | 786.05 | -3.9 (-0.49%) | 7,255 |
| 10 Nov 2020 | INR | 793 | 803 | 781 | 789.95 | 789.95 | -2.6 (-0.33%) | 9,367 |
| 9 Nov 2020 | INR | 803.75 | 807.95 | 787.05 | 792.55 | 792.55 | -7.2 (-0.90%) | 5,871 |
| 6 Nov 2020 | INR | 800 | 809.95 | 794.05 | 799.75 | 799.75 | +3.3 (+0.41%) | 10,615 |
| 5 Nov 2020 | INR | 794 | 803.8 | 780.15 | 796.45 | 796.45 | +15.5 (+1.98%) | 12,280 |
| 4 Nov 2020 | INR | 789.8 | 789.8 | 772.35 | 780.95 | 780.95 | -5.75 (-0.73%) | 4,884 |
| 3 Nov 2020 | INR | 780 | 795 | 770.1 | 786.7 | 786.7 | +18.35 (+2.39%) | 13,589 |
| 2 Nov 2020 | INR | 793 | 819.7 | 761.1 | 768.35 | 768.35 | -24.75 (-3.12%) | 25,273 |
| 30 Oct 2020 | INR | 790 | 816 | 770.7 | 793.1 | 793.1 | +4.75 (+0.60%) | 14,951 |
| 29 Oct 2020 | INR | 785.2 | 790.75 | 762.65 | 788.35 | 788.35 | +3.15 (+0.40%) | 11,594 |
| 28 Oct 2020 | INR | 786.25 | 789.9 | 776 | 785.2 | 785.2 | -4.65 (-0.59%) | 11,364 |
| 27 Oct 2020 | INR | 798.9 | 804.7 | 783 | 789.85 | 789.85 | -5.05 (-0.64%) | 9,546 |
| 26 Oct 2020 | INR | 808.15 | 808.15 | 790 | 794.9 | 794.9 | -13.25 (-1.64%) | 3,578 |
| 23 Oct 2020 | INR | 795.5 | 814 | 790.1 | 808.15 | 808.15 | +10.35 (+1.30%) | 10,100 |
| 22 Oct 2020 | INR | 784.6 | 814.9 | 780.1 | 797.8 | 797.8 | +8.9 (+1.13%) | 19,727 |
| 21 Oct 2020 | INR | 777 | 798 | 770 | 788.9 | 788.9 | +14.5 (+1.87%) | 47,315 |
| 20 Oct 2020 | INR | 777.55 | 785 | 767 | 774.4 | 774.4 | +0.75 (+0.10%) | 9,569 |
| 19 Oct 2020 | INR | 787.3 | 788 | 772.05 | 773.65 | 773.65 | -13.6 (-1.73%) | 14,554 |
| 16 Oct 2020 | INR | 791.65 | 796.7 | 769 | 787.25 | 787.25 | -0.45 (-0.06%) | 17,143 |
| 15 Oct 2020 | INR | 770 | 800 | 761.1 | 787.7 | 787.7 | +20.95 (+2.73%) | 16,726 |
| 14 Oct 2020 | INR | 762.05 | 774.9 | 762.05 | 766.75 | 766.75 | -7 (-0.90%) | 20,432 |
| 13 Oct 2020 | INR | 773.35 | 778.45 | 765 | 773.75 | 773.75 | +0.45 (+0.06%) | 10,297 |
| 12 Oct 2020 | INR | 783 | 793.45 | 768 | 773.3 | 773.3 | -9.6 (-1.23%) | 7,887 |
