| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 778.65 | 795.95 | 777.15 | 782.9 | 782.9 | -2.5 (-0.32%) | 7,197 |
| 8 Oct 2020 | INR | 790.1 | 799.65 | 775 | 785.4 | 785.4 | -3.35 (-0.42%) | 10,174 |
| 7 Oct 2020 | INR | 808 | 815.05 | 783 | 788.75 | 788.75 | -15.4 (-1.92%) | 8,596 |
| 6 Oct 2020 | INR | 801.5 | 808.8 | 785.6 | 804.15 | 804.15 | +2.65 (+0.33%) | 22,333 |
| 5 Oct 2020 | INR | 806 | 818.6 | 781.1 | 801.5 | 801.5 | -8.05 (-0.99%) | 15,366 |
| 1 Oct 2020 | INR | 798.4 | 822.95 | 783 | 809.55 | 809.55 | +29.35 (+3.76%) | 30,046 |
| 30 Sep 2020 | INR | 788.9 | 792.05 | 768 | 780.2 | 780.2 | -8.7 (-1.10%) | 14,549 |
| 29 Sep 2020 | INR | 781 | 825 | 760.1 | 788.9 | 788.9 | +10.85 (+1.39%) | 48,431 |
| 28 Sep 2020 | INR | 768 | 792.45 | 768 | 778.05 | 778.05 | +9.85 (+1.28%) | 15,375 |
| 25 Sep 2020 | INR | 785 | 785.6 | 751 | 768.2 | 768.2 | -8.5 (-1.09%) | 17,014 |
| 24 Sep 2020 | INR | 770 | 796.05 | 749 | 776.7 | 776.7 | +10.55 (+1.38%) | 20,441 |
| 23 Sep 2020 | INR | 789.5 | 804.7 | 752.55 | 766.15 | 766.15 | -20.25 (-2.58%) | 21,314 |
| 22 Sep 2020 | INR | 810 | 815 | 780 | 786.4 | 786.4 | -19.8 (-2.46%) | 23,824 |
| 21 Sep 2020 | INR | 867.45 | 873.55 | 801 | 806.2 | 806.2 | -61.25 (-7.06%) | 25,429 |
| 18 Sep 2020 | INR | 881 | 881 | 862 | 867.45 | 867.45 | -3.1 (-0.36%) | 27,911 |
| 17 Sep 2020 | INR | 894 | 894 | 861.35 | 870.55 | 870.55 | -15.6 (-1.76%) | 35,852 |
| 16 Sep 2020 | INR | 881.3 | 888.25 | 861.05 | 886.15 | 886.15 | +15.8 (+1.82%) | 27,874 |
| 15 Sep 2020 | INR | 859.9 | 911 | 843.2 | 870.35 | 870.35 | +21.4 (+2.52%) | 78,044 |
| 14 Sep 2020 | INR | 820 | 868.8 | 810.1 | 848.95 | 848.95 | +41.9 (+5.19%) | 70,056 |
| 11 Sep 2020 | INR | 814.9 | 831.2 | 795 | 807.05 | 807.05 | -4.7 (-0.58%) | 44,136 |
| 10 Sep 2020 | INR | 782 | 824 | 775 | 811.75 | 811.75 | +39.15 (+5.07%) | 60,741 |
| 9 Sep 2020 | INR | 760 | 799 | 733.2 | 772.6 | 772.6 | -0.7 (-0.09%) | 33,295 |
| 8 Sep 2020 | INR | 807.7 | 815 | 768.35 | 773.3 | 773.3 | -26.65 (-3.33%) | 18,007 |
| 7 Sep 2020 | INR | 768.1 | 810 | 762.5 | 799.95 | 799.95 | +25.5 (+3.29%) | 30,938 |
| 4 Sep 2020 | INR | 784 | 791 | 769.95 | 774.45 | 774.45 | -13.35 (-1.69%) | 13,791 |
| 3 Sep 2020 | INR | 798.9 | 798.9 | 781.5 | 787.8 | 787.8 | -1.45 (-0.18%) | 7,134 |
| 2 Sep 2020 | INR | 774.15 | 794 | 772.25 | 789.25 | 789.25 | +19 (+2.47%) | 8,119 |
| 1 Sep 2020 | INR | 768.75 | 778.75 | 756 | 770.25 | 770.25 | +1.35 (+0.18%) | 17,849 |
| 31 Aug 2020 | INR | 814.35 | 820.3 | 755.05 | 768.9 | 768.9 | -45.45 (-5.58%) | 38,999 |
| 28 Aug 2020 | INR | 839.15 | 846.25 | 810 | 814.35 | 814.35 | -24.8 (-2.96%) | 34,465 |
