| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 854.85 | 865 | 831 | 839.15 | 839.15 | -5.5 (-0.65%) | 44,970 |
| 26 Aug 2020 | INR | 839.8 | 877.65 | 835.05 | 844.65 | 844.65 | +35.1 (+4.34%) | 106,302 |
| 25 Aug 2020 | INR | 787.85 | 845 | 787.85 | 809.55 | 809.55 | +21.7 (+2.75%) | 312,739 |
| 24 Aug 2020 | INR | 790.15 | 799.4 | 780.4 | 787.85 | 787.85 | -10.2 (-1.28%) | 16,577 |
| 21 Aug 2020 | INR | 809.9 | 815.95 | 795 | 798.05 | 798.05 | -3.85 (-0.48%) | 11,862 |
| 20 Aug 2020 | INR | 815 | 816 | 794.7 | 801.9 | 801.9 | -14.3 (-1.75%) | 14,058 |
| 19 Aug 2020 | INR | 798 | 824.6 | 780 | 816.2 | 816.2 | +27.35 (+3.47%) | 32,983 |
| 18 Aug 2020 | INR | 759.95 | 799.25 | 759.95 | 788.85 | 788.85 | +31.55 (+4.17%) | 21,978 |
| 17 Aug 2020 | INR | 765 | 773.9 | 741 | 757.3 | 757.3 | -6.2 (-0.81%) | 19,063 |
| 14 Aug 2020 | INR | 792.95 | 814 | 759.9 | 763.5 | 763.5 | -22.05 (-2.81%) | 50,861 |
| 13 Aug 2020 | INR | 740 | 789 | 740 | 785.55 | 785.55 | +40.7 (+5.46%) | 66,153 |
| 12 Aug 2020 | INR | 725 | 749 | 719.15 | 744.85 | 744.85 | +23.65 (+3.28%) | 19,524 |
| 11 Aug 2020 | INR | 720 | 727.2 | 715 | 721.2 | 721.2 | +11.05 (+1.56%) | 20,514 |
| 10 Aug 2020 | INR | 715.1 | 719 | 700 | 710.15 | 710.15 | +0.1 (+0.01%) | 14,475 |
| 7 Aug 2020 | INR | 703.9 | 714 | 694.95 | 710.05 | 710.05 | +9.9 (+1.41%) | 9,780 |
| 6 Aug 2020 | INR | 706.5 | 715 | 691.6 | 700.15 | 700.15 | -7.75 (-1.09%) | 9,771 |
| 5 Aug 2020 | INR | 717.95 | 717.95 | 700.1 | 707.9 | 707.9 | +2.75 (+0.39%) | 7,936 |
| 4 Aug 2020 | INR | 709.5 | 709.5 | 695.1 | 705.15 | 705.15 | +9.45 (+1.36%) | 8,195 |
| 3 Aug 2020 | INR | 703.55 | 724 | 680.15 | 695.7 | 695.7 | -7.85 (-1.12%) | 18,282 |
| 31 Jul 2020 | INR | 715 | 721.75 | 701.2 | 703.55 | 703.55 | -10.9 (-1.53%) | 10,419 |
| 30 Jul 2020 | INR | 722 | 722 | 695 | 714.45 | 714.45 | +2.25 (+0.32%) | 23,766 |
| 29 Jul 2020 | INR | 705.1 | 738.85 | 685 | 712.2 | 712.2 | -2.95 (-0.41%) | 35,656 |
| 28 Jul 2020 | INR | 721 | 728 | 695.5 | 715.15 | 715.15 | -11.9 (-1.64%) | 39,786 |
| 27 Jul 2020 | INR | 685 | 760 | 672 | 727.05 | 727.05 | +39.45 (+5.74%) | 230,841 |
| 24 Jul 2020 | INR | 672.45 | 692.8 | 666.15 | 687.6 | 687.6 | +7.95 (+1.17%) | 36,506 |
| 23 Jul 2020 | INR | 684.95 | 695.9 | 661.55 | 679.65 | 679.65 | -3.25 (-0.48%) | 34,400 |
| 22 Jul 2020 | INR | 670.05 | 684.25 | 670 | 682.9 | 682.9 | +9.15 (+1.36%) | 11,384 |
| 21 Jul 2020 | INR | 684 | 684 | 668.05 | 673.75 | 673.75 | -0.85 (-0.13%) | 17,646 |
| 20 Jul 2020 | INR | 677 | 679 | 671 | 674.6 | 674.6 | +1.25 (+0.19%) | 8,019 |
| 17 Jul 2020 | INR | 663.8 | 676.9 | 655 | 673.35 | 673.35 | +9.55 (+1.44%) | 14,438 |
