| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 659.95 | 666.45 | 637.9 | 659.5 | 659.5 | -0.75 (-0.11%) | 32,697 |
| 3 Jun 2020 | INR | 664 | 683.8 | 655.1 | 660.25 | 660.25 | -6.75 (-1.01%) | 40,308 |
| 2 Jun 2020 | INR | 650 | 693.15 | 650 | 667 | 667 | +13.95 (+2.14%) | 39,931 |
| 1 Jun 2020 | INR | 650.05 | 658.95 | 647.95 | 653.05 | 653.05 | +8 (+1.24%) | 25,271 |
| 29 May 2020 | INR | 630 | 654 | 616 | 645.05 | 645.05 | +19 (+3.03%) | 102,683 |
| 28 May 2020 | INR | 575.05 | 654.85 | 570.55 | 626.05 | 626.05 | +46.6 (+8.04%) | 152,168 |
| 27 May 2020 | INR | 549.9 | 588.85 | 541.1 | 579.45 | 579.45 | +33.55 (+6.15%) | 82,306 |
| 26 May 2020 | INR | 540.1 | 552 | 528 | 545.9 | 545.9 | +14.3 (+2.69%) | 42,757 |
| 22 May 2020 | INR | 579 | 579 | 522.7 | 531.6 | 531.6 | -37.45 (-6.58%) | 198,732 |
| 21 May 2020 | INR | 545 | 585.75 | 510.7 | 569.05 | 569.05 | +25.7 (+4.73%) | 129,815 |
| 20 May 2020 | INR | 567 | 567 | 541 | 543.35 | 543.35 | -24.3 (-4.28%) | 50,144 |
| 19 May 2020 | INR | 576.95 | 583 | 556.7 | 567.65 | 567.65 | +0.65 (+0.11%) | 44,201 |
| 18 May 2020 | INR | 605 | 606.95 | 553.15 | 567 | 567 | -36.1 (-5.99%) | 49,620 |
| 15 May 2020 | INR | 615 | 619.95 | 600.05 | 603.1 | 603.1 | -10 (-1.63%) | 14,891 |
| 14 May 2020 | INR | 616 | 618 | 605.7 | 613.1 | 613.1 | -6.7 (-1.08%) | 25,110 |
| 13 May 2020 | INR | 638 | 639 | 615.05 | 619.8 | 619.8 | +4.05 (+0.66%) | 67,163 |
| 12 May 2020 | INR | 608 | 636.05 | 608 | 615.75 | 615.75 | +9.2 (+1.52%) | 85,903 |
| 11 May 2020 | INR | 685.85 | 685.85 | 600 | 606.55 | 606.55 | -81.7 (-11.87%) | 160,620 |
| 8 May 2020 | INR | 715 | 715 | 672 | 688.25 | 688.25 | -13.3 (-1.90%) | 52,631 |
| 7 May 2020 | INR | 698 | 728.5 | 692.5 | 701.55 | 701.55 | +1.45 (+0.21%) | 16,766 |
| 6 May 2020 | INR | 713.5 | 714.9 | 692.05 | 700.1 | 700.1 | -12.25 (-1.72%) | 24,320 |
| 5 May 2020 | INR | 708 | 734.95 | 706.5 | 712.35 | 712.35 | +1.55 (+0.22%) | 34,503 |
| 4 May 2020 | INR | 677.55 | 739.5 | 677.55 | 710.8 | 710.8 | +4.3 (+0.61%) | 62,835 |
| 30 Apr 2020 | INR | 736 | 742 | 703.5 | 706.5 | 706.5 | -23.05 (-3.16%) | 50,475 |
| 29 Apr 2020 | INR | 659.95 | 767 | 642.45 | 729.55 | 729.55 | +79.7 (+12.26%) | 376,877 |
| 28 Apr 2020 | INR | 644.95 | 660 | 627.05 | 649.85 | 649.85 | +10.2 (+1.59%) | 47,343 |
| 27 Apr 2020 | INR | 664.95 | 664.95 | 630.15 | 639.65 | 639.65 | -6.75 (-1.04%) | 38,994 |
| 24 Apr 2020 | INR | 645 | 656.15 | 645 | 646.4 | 646.4 | +1.1 (+0.17%) | 26,184 |
| 23 Apr 2020 | INR | 662.25 | 662.3 | 644.5 | 645.3 | 645.3 | -7.1 (-1.09%) | 23,243 |
| 22 Apr 2020 | INR | 672 | 679.25 | 645 | 652.4 | 652.4 | -9 (-1.36%) | 15,302 |
