| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 652 | 670.05 | 635 | 661.4 | 661.4 | +3.8 (+0.58%) | 23,624 |
| 20 Apr 2020 | INR | 669 | 699.25 | 651 | 657.6 | 657.6 | +1.6 (+0.24%) | 32,616 |
| 17 Apr 2020 | INR | 612 | 686 | 601.05 | 656 | 656 | +64.3 (+10.87%) | 79,282 |
| 16 Apr 2020 | INR | 590 | 609 | 584.15 | 591.7 | 591.7 | +1.3 (+0.22%) | 38,531 |
| 15 Apr 2020 | INR | 636.95 | 636.95 | 580.3 | 590.4 | 590.4 | -23.5 (-3.83%) | 77,779 |
| 13 Apr 2020 | INR | 541 | 625 | 527 | 613.9 | 613.9 | +55.05 (+9.85%) | 167,168 |
| 9 Apr 2020 | INR | 544.2 | 564.7 | 538.55 | 558.85 | 558.85 | +20.65 (+3.84%) | 34,539 |
| 8 Apr 2020 | INR | 524.75 | 543 | 495.4 | 538.2 | 538.2 | +11.15 (+2.12%) | 47,081 |
| 7 Apr 2020 | INR | 554.95 | 554.95 | 455.8 | 527.05 | 527.05 | +1.2 (+0.23%) | 36,834 |
| 3 Apr 2020 | INR | 573 | 573 | 521.1 | 525.85 | 525.85 | -17.2 (-3.17%) | 19,345 |
| 1 Apr 2020 | INR | 559.85 | 565 | 513.8 | 543.05 | 543.05 | -3.55 (-0.65%) | 20,904 |
| 31 Mar 2020 | INR | 555.05 | 589.8 | 495.1 | 546.6 | 546.6 | +1.75 (+0.32%) | 112,408 |
| 30 Mar 2020 | INR | 549.85 | 554.45 | 534.6 | 544.85 | 544.85 | -13.05 (-2.34%) | 16,969 |
| 27 Mar 2020 | INR | 589.45 | 649.25 | 549.65 | 557.9 | 557.9 | +5.4 (+0.98%) | 17,959 |
| 26 Mar 2020 | INR | 545 | 605.55 | 545 | 552.5 | 552.5 | -6.55 (-1.17%) | 33,956 |
| 25 Mar 2020 | INR | 531 | 597 | 531 | 559.05 | 559.05 | +11 (+2.01%) | 10,022 |
| 24 Mar 2020 | INR | 548.5 | 580 | 509 | 548.05 | 548.05 | +10.9 (+2.03%) | 12,839 |
| 23 Mar 2020 | INR | 561 | 590 | 494 | 537.15 | 537.15 | -79.8 (-12.93%) | 22,441 |
| 20 Mar 2020 | INR | 602 | 645.95 | 590 | 616.95 | 616.95 | -7.1 (-1.14%) | 58,907 |
| 19 Mar 2020 | INR | 550 | 649.9 | 501.1 | 624.05 | 624.05 | +46.5 (+8.05%) | 68,703 |
| 18 Mar 2020 | INR | 636 | 669.9 | 565.25 | 577.55 | 577.55 | -55.25 (-8.73%) | 23,376 |
| 17 Mar 2020 | INR | 625.55 | 769 | 615 | 632.8 | 632.8 | -8.4 (-1.31%) | 12,116 |
| 16 Mar 2020 | INR | 678 | 685 | 617.45 | 641.2 | 641.2 | -58.75 (-8.39%) | 23,712 |
| 13 Mar 2020 | INR | 540 | 754 | 525 | 699.95 | 699.95 | +60.95 (+9.54%) | 28,541 |
| 12 Mar 2020 | INR | 714 | 714 | 620.1 | 639 | 639 | -79.35 (-11.05%) | 32,294 |
| 11 Mar 2020 | INR | 735 | 765.85 | 711.3 | 718.35 | 718.35 | -29.85 (-3.99%) | 12,263 |
| 9 Mar 2020 | INR | 760 | 769.15 | 701.1 | 748.2 | 748.2 | -26.1 (-3.37%) | 23,537 |
| 6 Mar 2020 | INR | 794.9 | 794.9 | 760.1 | 774.3 | 774.3 | -21.15 (-2.66%) | 10,061 |
| 5 Mar 2020 | INR | 780 | 800 | 769 | 795.45 | 795.45 | +26.45 (+3.44%) | 9,963 |
| 4 Mar 2020 | INR | 812 | 813 | 751 | 769 | 769 | -36.95 (-4.58%) | 44,141 |
