| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 829.5 | 829.5 | 767.55 | 805.95 | 805.95 | -18.4 (-2.23%) | 19,604 |
| 2 Mar 2020 | INR | 849.15 | 888.65 | 811.1 | 824.35 | 824.35 | -24.8 (-2.92%) | 20,423 |
| 28 Feb 2020 | INR | 810.1 | 852.75 | 799.05 | 849.15 | 849.15 | +4.85 (+0.57%) | 38,125 |
| 27 Feb 2020 | INR | 889.95 | 892 | 822.2 | 844.3 | 844.3 | -52.75 (-5.88%) | 42,356 |
| 26 Feb 2020 | INR | 896 | 909.95 | 863.2 | 897.05 | 897.05 | +5.4 (+0.61%) | 25,258 |
| 25 Feb 2020 | INR | 896 | 914.9 | 885.2 | 891.65 | 891.65 | -2.25 (-0.25%) | 66,156 |
| 24 Feb 2020 | INR | 900.15 | 920.05 | 890 | 893.9 | 893.9 | -19.95 (-2.18%) | 11,847 |
| 20 Feb 2020 | INR | 909.8 | 917.35 | 900 | 913.85 | 913.85 | +5.1 (+0.56%) | 13,440 |
| 19 Feb 2020 | INR | 919.9 | 920.1 | 900 | 908.75 | 908.75 | +0.8 (+0.09%) | 13,946 |
| 18 Feb 2020 | INR | 901 | 919 | 886 | 907.95 | 907.95 | +7.4 (+0.82%) | 21,629 |
| 17 Feb 2020 | INR | 902.1 | 949 | 890.7 | 900.55 | 900.55 | -12.35 (-1.35%) | 18,865 |
| 14 Feb 2020 | INR | 910 | 935 | 907.15 | 912.9 | 912.9 | -1.65 (-0.18%) | 9,473 |
| 13 Feb 2020 | INR | 933.9 | 939.35 | 910.85 | 914.55 | 914.55 | -11.75 (-1.27%) | 7,429 |
| 12 Feb 2020 | INR | 901 | 935 | 900.55 | 926.3 | 926.3 | +19.8 (+2.18%) | 17,308 |
| 11 Feb 2020 | INR | 923.9 | 928 | 890.1 | 906.5 | 906.5 | -6.05 (-0.66%) | 13,388 |
| 10 Feb 2020 | INR | 912 | 944.65 | 900.1 | 912.55 | 912.55 | +0.2 (+0.02%) | 28,130 |
| 7 Feb 2020 | INR | 905 | 923.95 | 881 | 912.35 | 912.35 | +17.65 (+1.97%) | 13,629 |
| 6 Feb 2020 | INR | 871 | 899 | 870 | 894.7 | 894.7 | +24.2 (+2.78%) | 33,887 |
| 5 Feb 2020 | INR | 899.9 | 924.7 | 863.8 | 870.5 | 870.5 | -21.7 (-2.43%) | 74,072 |
| 4 Feb 2020 | INR | 910.05 | 919 | 875.65 | 892.2 | 892.2 | -23.4 (-2.56%) | 41,551 |
| 3 Feb 2020 | INR | 868 | 924.75 | 855 | 915.6 | 915.6 | +42.3 (+4.84%) | 43,463 |
| 1 Feb 2020 | INR | 875 | 909 | 864.1 | 873.3 | 873.3 | -16.3 (-1.83%) | 25,202 |
| 31 Jan 2020 | INR | 858 | 894 | 858 | 889.6 | 889.6 | +22.75 (+2.62%) | 43,381 |
| 30 Jan 2020 | INR | 856 | 878.8 | 840 | 866.85 | 866.85 | +11.95 (+1.40%) | 53,465 |
| 29 Jan 2020 | INR | 839 | 863.85 | 838.95 | 854.9 | 854.9 | +23.7 (+2.85%) | 30,939 |
| 28 Jan 2020 | INR | 849 | 858.95 | 820.1 | 831.2 | 831.2 | -6.5 (-0.78%) | 64,443 |
| 27 Jan 2020 | INR | 798 | 867.4 | 777.05 | 837.7 | 837.7 | +49.9 (+6.33%) | 237,685 |
| 24 Jan 2020 | INR | 774.8 | 793.95 | 766.5 | 787.8 | 787.8 | +22.1 (+2.89%) | 45,805 |
| 23 Jan 2020 | INR | 752 | 770 | 740 | 765.7 | 765.7 | +20.4 (+2.74%) | 16,032 |
| 22 Jan 2020 | INR | 744.95 | 752 | 736.25 | 745.3 | 745.3 | +11.9 (+1.62%) | 4,430 |
