| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 755 | 755 | 730.15 | 733.4 | 733.4 | -19.4 (-2.58%) | 8,263 |
| 20 Jan 2020 | INR | 754.95 | 755 | 750 | 752.8 | 752.8 | +2.65 (+0.35%) | 8,813 |
| 17 Jan 2020 | INR | 755 | 755 | 741.3 | 750.15 | 750.15 | -0.25 (-0.03%) | 4,900 |
| 16 Jan 2020 | INR | 733 | 757.75 | 733 | 750.4 | 750.4 | +15 (+2.04%) | 18,987 |
| 15 Jan 2020 | INR | 721 | 740 | 721 | 735.4 | 735.4 | +6.35 (+0.87%) | 10,237 |
| 14 Jan 2020 | INR | 764.8 | 764.8 | 719 | 729.05 | 729.05 | -15.6 (-2.09%) | 23,070 |
| 13 Jan 2020 | INR | 757 | 777 | 736.55 | 744.65 | 744.65 | -11.45 (-1.51%) | 26,224 |
| 10 Jan 2020 | INR | 734 | 759.95 | 727.4 | 756.1 | 756.1 | +28.7 (+3.95%) | 19,549 |
| 9 Jan 2020 | INR | 735 | 738.6 | 723.4 | 727.4 | 727.4 | +0.15 (+0.02%) | 8,040 |
| 8 Jan 2020 | INR | 710 | 733.4 | 710 | 727.25 | 727.25 | +12.25 (+1.71%) | 27,536 |
| 7 Jan 2020 | INR | 722 | 727.95 | 713.05 | 715 | 715 | +8.1 (+1.15%) | 21,155 |
| 6 Jan 2020 | INR | 729 | 730 | 700.1 | 706.9 | 706.9 | -21.65 (-2.97%) | 50,350 |
| 3 Jan 2020 | INR | 734.9 | 745.85 | 721.75 | 728.55 | 728.55 | -2.3 (-0.31%) | 10,896 |
| 2 Jan 2020 | INR | 740 | 746.35 | 728.8 | 730.85 | 730.85 | -8.75 (-1.18%) | 20,434 |
| 1 Jan 2020 | INR | 751.9 | 751.9 | 736.3 | 739.6 | 739.6 | -2.75 (-0.37%) | 7,219 |
| 31 Dec 2019 | INR | 758 | 758 | 738.8 | 742.35 | 742.35 | -4.3 (-0.58%) | 14,626 |
| 30 Dec 2019 | INR | 760 | 760 | 738.05 | 746.65 | 746.65 | -5.4 (-0.72%) | 9,753 |
| 27 Dec 2019 | INR | 748.85 | 757.75 | 741.3 | 752.05 | 752.05 | +2.35 (+0.31%) | 20,186 |
| 26 Dec 2019 | INR | 755 | 761.55 | 747 | 749.7 | 749.7 | -9.85 (-1.30%) | 8,799 |
| 24 Dec 2019 | INR | 751.1 | 769.2 | 751.1 | 759.55 | 759.55 | -0.3 (-0.04%) | 8,358 |
| 23 Dec 2019 | INR | 768 | 782 | 751 | 759.85 | 759.85 | -10.3 (-1.34%) | 11,031 |
| 20 Dec 2019 | INR | 762 | 782 | 762 | 770.15 | 770.15 | -1.6 (-0.21%) | 4,510 |
| 19 Dec 2019 | INR | 764.5 | 783.9 | 764.5 | 771.75 | 771.75 | -4.4 (-0.57%) | 28,182 |
| 18 Dec 2019 | INR | 805.9 | 805.9 | 758.35 | 776.15 | 776.15 | -27 (-3.36%) | 15,594 |
| 17 Dec 2019 | INR | 800 | 806.3 | 792 | 803.15 | 803.15 | -4.2 (-0.52%) | 10,502 |
| 16 Dec 2019 | INR | 814.8 | 826.9 | 805.05 | 807.35 | 807.35 | -3.65 (-0.45%) | 30,795 |
| 13 Dec 2019 | INR | 798.95 | 815 | 787 | 811 | 811 | +15.75 (+1.98%) | 24,845 |
| 12 Dec 2019 | INR | 790 | 800 | 786 | 795.25 | 795.25 | +0.75 (+0.09%) | 13,820 |
| 11 Dec 2019 | INR | 780 | 799 | 774 | 794.5 | 794.5 | +14.3 (+1.83%) | 15,202 |
| 10 Dec 2019 | INR | 788 | 788 | 775 | 780.2 | 780.2 | -1.8 (-0.23%) | 12,596 |
