| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 729.9 | 729.9 | 712 | 717.2 | 717.2 | -4.4 (-0.61%) | 107,171 |
| 24 Oct 2019 | INR | 725.9 | 730 | 705.2 | 721.6 | 721.6 | +1.3 (+0.18%) | 11,667 |
| 23 Oct 2019 | INR | 711 | 723.8 | 711 | 720.3 | 720.3 | +6.25 (+0.88%) | 6,186 |
| 22 Oct 2019 | INR | 720 | 722.5 | 702.95 | 714.05 | 714.05 | -6.15 (-0.85%) | 10,122 |
| 18 Oct 2019 | INR | 700 | 723.45 | 696 | 720.2 | 720.2 | +17.85 (+2.54%) | 9,815 |
| 17 Oct 2019 | INR | 715 | 718.1 | 700.1 | 702.35 | 702.35 | -12.85 (-1.80%) | 8,100 |
| 16 Oct 2019 | INR | 719.95 | 719.95 | 710.2 | 715.2 | 715.2 | -3.6 (-0.50%) | 5,279 |
| 15 Oct 2019 | INR | 710 | 721 | 708.95 | 718.8 | 718.8 | +3.5 (+0.49%) | 9,153 |
| 14 Oct 2019 | INR | 719 | 722 | 707.65 | 715.3 | 715.3 | -2.95 (-0.41%) | 16,607 |
| 11 Oct 2019 | INR | 704 | 725 | 691.15 | 718.25 | 718.25 | +23.25 (+3.35%) | 20,889 |
| 10 Oct 2019 | INR | 685.85 | 705.05 | 674.95 | 695 | 695 | +5 (+0.72%) | 13,451 |
| 9 Oct 2019 | INR | 692.85 | 697.45 | 680.5 | 690 | 690 | -2.85 (-0.41%) | 13,755 |
| 7 Oct 2019 | INR | 699 | 699 | 690 | 692.85 | 692.85 | +2.65 (+0.38%) | 8,850 |
| 4 Oct 2019 | INR | 693 | 702 | 689.9 | 690.2 | 690.2 | -8 (-1.15%) | 11,655 |
| 3 Oct 2019 | INR | 698 | 709 | 690 | 698.2 | 698.2 | -2.95 (-0.42%) | 17,141 |
| 1 Oct 2019 | INR | 720.3 | 725.65 | 684.05 | 701.15 | 701.15 | -21.95 (-3.04%) | 21,481 |
| 30 Sep 2019 | INR | 725.1 | 735 | 720 | 723.1 | 723.1 | -9.65 (-1.32%) | 13,760 |
| 27 Sep 2019 | INR | 710 | 738.1 | 701 | 732.75 | 732.75 | +20.45 (+2.87%) | 16,582 |
| 26 Sep 2019 | INR | 695 | 714.9 | 690.95 | 712.3 | 712.3 | +7.05 (+1.00%) | 14,077 |
| 25 Sep 2019 | INR | 705.85 | 709.95 | 691.95 | 705.25 | 705.25 | -0.7 (-0.10%) | 9,251 |
| 24 Sep 2019 | INR | 688.8 | 709.5 | 680.4 | 705.95 | 705.95 | +27.2 (+4.01%) | 30,297 |
| 23 Sep 2019 | INR | 649.95 | 685 | 629 | 678.75 | 678.75 | +55.8 (+8.96%) | 27,189 |
| 20 Sep 2019 | INR | 625.25 | 649.95 | 620.5 | 622.95 | 622.95 | -1.05 (-0.17%) | 7,081 |
| 19 Sep 2019 | INR | 632.7 | 632.7 | 620.1 | 624 | 624 | -2.8 (-0.45%) | 5,811 |
| 18 Sep 2019 | INR | 632.7 | 632.7 | 622.1 | 626.8 | 626.8 | +0.05 (+0.01%) | 22,141 |
| 17 Sep 2019 | INR | 634 | 634 | 623.95 | 626.75 | 626.75 | +0.95 (+0.15%) | 23,262 |
| 16 Sep 2019 | INR | 624.95 | 628 | 619.95 | 625.8 | 625.8 | +0.75 (+0.12%) | 5,168 |
| 13 Sep 2019 | INR | 634 | 634 | 623.1 | 625.05 | 625.05 | +0.15 (+0.02%) | 1,204 |
| 12 Sep 2019 | INR | 626 | 626 | 620.15 | 624.9 | 624.9 | +0.3 (+0.05%) | 8,193 |
| 11 Sep 2019 | INR | 635 | 635 | 619.1 | 624.6 | 624.6 | -1.4 (-0.22%) | 9,600 |
