| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 622.6 | 633.95 | 621.3 | 626 | 626 | +1.25 (+0.20%) | 3,998 |
| 6 Sep 2019 | INR | 637 | 637 | 620.55 | 624.75 | 624.75 | -0.15 (-0.02%) | 3,582 |
| 5 Sep 2019 | INR | 639 | 639 | 622 | 624.9 | 624.9 | -3.65 (-0.58%) | 3,695 |
| 4 Sep 2019 | INR | 630 | 630 | 620.6 | 628.55 | 628.55 | +3.7 (+0.59%) | 6,494 |
| 3 Sep 2019 | INR | 638 | 638 | 620 | 624.85 | 624.85 | -5.85 (-0.93%) | 7,859 |
| 30 Aug 2019 | INR | 625 | 634.85 | 620 | 630.7 | 630.7 | +9.25 (+1.49%) | 6,107 |
| 29 Aug 2019 | INR | 643 | 643 | 619.1 | 621.45 | 621.45 | -6.9 (-1.10%) | 7,984 |
| 28 Aug 2019 | INR | 620 | 632 | 619.1 | 628.35 | 628.35 | +3.4 (+0.54%) | 9,983 |
| 27 Aug 2019 | INR | 609 | 629.85 | 609 | 624.95 | 624.95 | +15.15 (+2.48%) | 7,275 |
| 26 Aug 2019 | INR | 599.15 | 613 | 598.45 | 609.8 | 609.8 | +10.65 (+1.78%) | 7,377 |
| 23 Aug 2019 | INR | 590 | 600 | 584.1 | 599.15 | 599.15 | +7.25 (+1.22%) | 4,295 |
| 22 Aug 2019 | INR | 582 | 594.05 | 580 | 591.9 | 591.9 | -2.2 (-0.37%) | 6,417 |
| 21 Aug 2019 | INR | 608 | 629.9 | 580.6 | 594.1 | 594.1 | -26 (-4.19%) | 14,652 |
| 20 Aug 2019 | INR | 622.7 | 632.35 | 606.1 | 620.1 | 620.1 | +6.9 (+1.13%) | 15,539 |
| 19 Aug 2019 | INR | 615 | 615.45 | 605 | 613.2 | 613.2 | +12.9 (+2.15%) | 3,346 |
| 16 Aug 2019 | INR | 622.7 | 622.7 | 593 | 600.3 | 600.3 | -11.75 (-1.92%) | 4,234 |
| 14 Aug 2019 | INR | 584.25 | 616.65 | 584.25 | 612.05 | 612.05 | +27.8 (+4.76%) | 10,366 |
| 13 Aug 2019 | INR | 604.8 | 604.8 | 576 | 584.25 | 584.25 | -16.9 (-2.81%) | 9,278 |
| 9 Aug 2019 | INR | 581 | 603.95 | 581 | 601.15 | 601.15 | +21 (+3.62%) | 9,826 |
| 8 Aug 2019 | INR | 565.1 | 582 | 565.1 | 580.15 | 580.15 | +9.85 (+1.73%) | 27,977 |
| 7 Aug 2019 | INR | 585 | 585 | 565 | 570.3 | 570.3 | -1.5 (-0.26%) | 9,081 |
| 6 Aug 2019 | INR | 531 | 579.85 | 531 | 571.8 | 571.8 | +30.85 (+5.70%) | 20,545 |
| 5 Aug 2019 | INR | 560 | 560.55 | 536 | 540.95 | 540.95 | -16.15 (-2.90%) | 11,624 |
| 2 Aug 2019 | INR | 570 | 573.55 | 550.2 | 557.1 | 557.1 | -12.9 (-2.26%) | 9,249 |
| 1 Aug 2019 | INR | 568.65 | 579 | 543.6 | 570 | 570 | +1.35 (+0.24%) | 10,298 |
| 31 Jul 2019 | INR | 580.65 | 596 | 565 | 568.65 | 568.65 | -12 (-2.07%) | 15,401 |
| 30 Jul 2019 | INR | 593.95 | 594 | 561.05 | 580.65 | 580.65 | +2.9 (+0.50%) | 13,726 |
| 29 Jul 2019 | INR | 581 | 591 | 547.55 | 577.75 | 577.75 | +14.15 (+2.51%) | 9,304 |
| 26 Jul 2019 | INR | 580 | 580 | 541.05 | 563.6 | 563.6 | -16.55 (-2.85%) | 17,981 |
| 25 Jul 2019 | INR | 605.9 | 607.45 | 572.05 | 580.15 | 580.15 | -25.75 (-4.25%) | 10,787 |
