| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 620.05 | 620.2 | 602 | 605.9 | 605.9 | -12.1 (-1.96%) | 7,815 |
| 23 Jul 2019 | INR | 605.1 | 620 | 605.1 | 618 | 618 | +13.4 (+2.22%) | 5,768 |
| 22 Jul 2019 | INR | 611 | 613.45 | 601 | 604.6 | 604.6 | -6.5 (-1.06%) | 7,642 |
| 19 Jul 2019 | INR | 619 | 625 | 605 | 611.1 | 611.1 | -0.35 (-0.06%) | 13,705 |
| 18 Jul 2019 | INR | 616 | 629.05 | 600 | 611.45 | 611.45 | -12.9 (-2.07%) | 38,357 |
| 17 Jul 2019 | INR | 630 | 634.45 | 616.75 | 624.35 | 624.35 | +0.35 (+0.06%) | 16,183 |
| 16 Jul 2019 | INR | 638.55 | 638.55 | 621 | 624 | 624 | +1.2 (+0.19%) | 18,891 |
| 15 Jul 2019 | INR | 632 | 633.85 | 610.05 | 622.8 | 622.8 | -5.55 (-0.88%) | 21,169 |
| 12 Jul 2019 | INR | 631.35 | 633.55 | 621.9 | 628.35 | 628.35 | -6.9 (-1.09%) | 4,939 |
| 11 Jul 2019 | INR | 607.7 | 639.6 | 607.7 | 635.25 | 635.25 | +19.75 (+3.21%) | 30,959 |
| 10 Jul 2019 | INR | 619.7 | 638.4 | 609 | 615.5 | 615.5 | -2.5 (-0.40%) | 65,105 |
| 9 Jul 2019 | INR | 633 | 639 | 615 | 618 | 618 | -14.3 (-2.26%) | 12,202 |
| 8 Jul 2019 | INR | 638.9 | 642 | 625.5 | 632.3 | 632.3 | -1 (-0.16%) | 7,819 |
| 5 Jul 2019 | INR | 669 | 669 | 630.05 | 633.3 | 633.3 | -23.3 (-3.55%) | 10,935 |
| 4 Jul 2019 | INR | 662.9 | 663 | 641 | 656.6 | 656.6 | +4.25 (+0.65%) | 15,483 |
| 3 Jul 2019 | INR | 649.95 | 657.8 | 637.6 | 652.35 | 652.35 | +14.7 (+2.31%) | 5,040 |
| 2 Jul 2019 | INR | 655 | 655 | 631 | 637.65 | 637.65 | -8.25 (-1.28%) | 9,887 |
| 1 Jul 2019 | INR | 665 | 677.8 | 645.1 | 645.9 | 645.9 | -12.8 (-1.94%) | 6,045 |
| 28 Jun 2019 | INR | 652 | 664.65 | 640.05 | 658.7 | 658.7 | +10.3 (+1.59%) | 9,766 |
| 27 Jun 2019 | INR | 620.6 | 670 | 620.3 | 648.4 | 648.4 | +17.85 (+2.83%) | 20,511 |
| 26 Jun 2019 | INR | 620.2 | 636 | 620.15 | 630.55 | 630.55 | +4.05 (+0.65%) | 6,124 |
| 25 Jun 2019 | INR | 628 | 629 | 610.4 | 626.5 | 626.5 | +2.1 (+0.34%) | 6,406 |
| 24 Jun 2019 | INR | 619.95 | 629.9 | 608.05 | 624.4 | 624.4 | +4.6 (+0.74%) | 16,304 |
| 21 Jun 2019 | INR | 630 | 634.9 | 610.2 | 619.8 | 619.8 | -11.45 (-1.81%) | 5,225 |
| 20 Jun 2019 | INR | 640 | 645 | 625 | 631.25 | 631.25 | +0.6 (+0.10%) | 6,757 |
| 19 Jun 2019 | INR | 646.3 | 646.3 | 623.1 | 630.65 | 630.65 | -4.85 (-0.76%) | 4,218 |
| 18 Jun 2019 | INR | 644.9 | 649 | 627 | 635.5 | 635.5 | -2.8 (-0.44%) | 8,090 |
| 17 Jun 2019 | INR | 637 | 647.95 | 630.95 | 638.3 | 638.3 | -7.6 (-1.18%) | 38,794 |
| 14 Jun 2019 | INR | 654.55 | 658.15 | 637.7 | 645.9 | 645.9 | -13.35 (-2.03%) | 5,628 |
| 13 Jun 2019 | INR | 669.9 | 669.9 | 648.05 | 659.25 | 659.25 | -6.45 (-0.97%) | 12,667 |
