| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,384.05 | 1,410 | 1,383 | 1,399.9 | 1,399.9 | +17.2 (+1.24%) | 31,290 |
| 13 Oct 2023 | INR | 1,387.4 | 1,395.9 | 1,380.15 | 1,382.7 | 1,382.7 | -4.65 (-0.34%) | 61,771 |
| 12 Oct 2023 | INR | 1,390.15 | 1,404.95 | 1,371.55 | 1,387.35 | 1,387.35 | -2.8 (-0.20%) | 162,062 |
| 11 Oct 2023 | INR | 1,401.4 | 1,408.75 | 1,381.6 | 1,390.15 | 1,390.15 | -4.25 (-0.30%) | 56,606 |
| 10 Oct 2023 | INR | 1,380 | 1,405.8 | 1,380 | 1,394.4 | 1,394.4 | +8.85 (+0.64%) | 15,245 |
| 9 Oct 2023 | INR | 1,392 | 1,400.75 | 1,366.1 | 1,385.55 | 1,385.55 | -12.2 (-0.87%) | 89,609 |
| 6 Oct 2023 | INR | 1,425 | 1,425 | 1,395.4 | 1,397.75 | 1,397.75 | -13.4 (-0.95%) | 61,535 |
| 5 Oct 2023 | INR | 1,424.9 | 1,428.3 | 1,403 | 1,411.15 | 1,411.15 | +0.45 (+0.03%) | 30,039 |
| 4 Oct 2023 | INR | 1,439.3 | 1,474.95 | 1,401 | 1,410.7 | 1,410.7 | -28.6 (-1.99%) | 53,110 |
| 3 Oct 2023 | INR | 1,455 | 1,467.1 | 1,431.65 | 1,439.3 | 1,439.3 | -9.65 (-0.67%) | 24,197 |
| 29 Sep 2023 | INR | 1,447.95 | 1,458.35 | 1,441 | 1,448.95 | 1,448.95 | +8.25 (+0.57%) | 12,927 |
| 28 Sep 2023 | INR | 1,492.5 | 1,492.5 | 1,420 | 1,440.7 | 1,440.7 | -44.35 (-2.99%) | 64,648 |
| 27 Sep 2023 | INR | 1,497.95 | 1,498.4 | 1,477.95 | 1,485.05 | 1,485.05 | -3.1 (-0.21%) | 13,676 |
| 26 Sep 2023 | INR | 1,480 | 1,490.6 | 1,470.8 | 1,488.15 | 1,488.15 | +17.7 (+1.20%) | 26,701 |
| 25 Sep 2023 | INR | 1,462 | 1,483.65 | 1,462 | 1,470.45 | 1,470.45 | +3.85 (+0.26%) | 21,589 |
| 22 Sep 2023 | INR | 1,476 | 1,498.65 | 1,460.1 | 1,466.6 | 1,466.6 | -2.3 (-0.16%) | 51,427 |
| 21 Sep 2023 | INR | 1,484.85 | 1,506.5 | 1,461 | 1,468.9 | 1,468.9 | -8.55 (-0.58%) | 49,384 |
| 20 Sep 2023 | INR | 1,499.7 | 1,499.7 | 1,472.25 | 1,477.45 | 1,477.45 | -14.75 (-0.99%) | 17,502 |
| 18 Sep 2023 | INR | 1,495.05 | 1,506.3 | 1,477.1 | 1,492.2 | 1,492.2 | +6.1 (+0.41%) | 25,570 |
| 15 Sep 2023 | INR | 1,487.5 | 1,524.55 | 1,480.1 | 1,486.1 | 1,486.1 | +6 (+0.41%) | 35,825 |
| 14 Sep 2023 | INR | 1,479.95 | 1,500 | 1,471.15 | 1,480.1 | 1,480.1 | +5.35 (+0.36%) | 21,695 |
| 13 Sep 2023 | INR | 1,503.9 | 1,510.3 | 1,452.05 | 1,474.75 | 1,474.75 | -21.65 (-1.45%) | 42,073 |
| 12 Sep 2023 | INR | 1,543.9 | 1,550 | 1,484.1 | 1,496.4 | 1,496.4 | -43.75 (-2.84%) | 64,893 |
| 11 Sep 2023 | INR | 1,554 | 1,554.9 | 1,515.05 | 1,540.15 | 1,540.15 | +5.4 (+0.35%) | 43,990 |
| 8 Sep 2023 | INR | 1,504.9 | 1,540.55 | 1,483.1 | 1,534.75 | 1,534.75 | +46.75 (+3.14%) | 140,921 |
| 7 Sep 2023 | INR | 1,423.1 | 1,495 | 1,423.1 | 1,488 | 1,488 | +64.95 (+4.56%) | 190,907 |
| 6 Sep 2023 | INR | 1,430 | 1,434.8 | 1,418.3 | 1,423.05 | 1,423.05 | +0.4 (+0.03%) | 40,436 |
| 5 Sep 2023 | INR | 1,430 | 1,439.95 | 1,409.2 | 1,422.65 | 1,422.65 | +3.1 (+0.22%) | 42,300 |
| 4 Sep 2023 | INR | 1,430.25 | 1,440.25 | 1,410.85 | 1,419.55 | 1,419.55 | +10.45 (+0.74%) | 197,760 |
| 1 Sep 2023 | INR | 1,411.85 | 1,422.4 | 1,400 | 1,409.1 | 1,409.1 | +4.3 (+0.31%) | 148,188 |
