| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,425 | 1,430.35 | 1,396.4 | 1,404.8 | 1,404.8 | -4.85 (-0.34%) | 36,293 |
| 30 Aug 2023 | INR | 1,399.2 | 1,452.6 | 1,399.2 | 1,409.65 | 1,409.65 | +10.45 (+0.75%) | 106,332 |
| 29 Aug 2023 | INR | 1,403.9 | 1,410 | 1,396.4 | 1,399.2 | 1,399.2 | +2.3 (+0.16%) | 63,985 |
| 28 Aug 2023 | INR | 1,397.45 | 1,429.8 | 1,394 | 1,396.9 | 1,396.9 | -0.55 (-0.04%) | 86,688 |
| 25 Aug 2023 | INR | 1,401.8 | 1,409 | 1,391.9 | 1,397.45 | 1,397.45 | -3.35 (-0.24%) | 29,428 |
| 24 Aug 2023 | INR | 1,409.9 | 1,413.65 | 1,396.05 | 1,400.8 | 1,400.8 | -2.35 (-0.17%) | 55,442 |
| 23 Aug 2023 | INR | 1,418 | 1,418 | 1,401.1 | 1,403.15 | 1,403.15 | -3.75 (-0.27%) | 41,061 |
| 22 Aug 2023 | INR | 1,409.95 | 1,425 | 1,400.15 | 1,406.9 | 1,406.9 | +4 (+0.29%) | 34,764 |
| 21 Aug 2023 | INR | 1,420.95 | 1,431.05 | 1,393 | 1,402.9 | 1,402.9 | -10.95 (-0.77%) | 83,027 |
| 18 Aug 2023 | INR | 1,434 | 1,434 | 1,411.7 | 1,413.85 | 1,413.85 | -8.95 (-0.63%) | 37,695 |
| 17 Aug 2023 | INR | 1,437.6 | 1,437.6 | 1,420 | 1,422.8 | 1,422.8 | -2.65 (-0.19%) | 52,922 |
| 16 Aug 2023 | INR | 1,420 | 1,448.9 | 1,414.95 | 1,425.45 | 1,425.45 | +11.05 (+0.78%) | 43,492 |
| 14 Aug 2023 | INR | 1,430.35 | 1,436 | 1,403.1 | 1,414.4 | 1,414.4 | -8.8 (-0.62%) | 28,506 |
| 11 Aug 2023 | INR | 1,443.6 | 1,449.95 | 1,415 | 1,423.2 | 1,423.2 | -13.2 (-0.92%) | 34,113 |
| 10 Aug 2023 | INR | 1,455 | 1,455 | 1,430 | 1,436.4 | 1,436.4 | -7.95 (-0.55%) | 33,409 |
| 9 Aug 2023 | INR | 1,474.8 | 1,474.8 | 1,441.05 | 1,444.35 | 1,444.35 | -14.1 (-0.97%) | 42,964 |
| 8 Aug 2023 | INR | 1,504.7 | 1,504.7 | 1,453 | 1,458.45 | 1,458.45 | -27.35 (-1.84%) | 44,777 |
| 7 Aug 2023 | INR | 1,543.8 | 1,543.8 | 1,481.15 | 1,485.8 | 1,485.8 | -39.2 (-2.57%) | 108,020 |
| 4 Aug 2023 | INR | 1,549.9 | 1,583.2 | 1,505.2 | 1,525 | 1,525 | -10.9 (-0.71%) | 108,039 |
| 3 Aug 2023 | INR | 1,538.95 | 1,550.45 | 1,523.95 | 1,535.9 | 1,535.9 | -12.05 (-0.78%) | 15,671 |
| 2 Aug 2023 | INR | 1,564.1 | 1,580 | 1,520.05 | 1,547.95 | 1,547.95 | -8.35 (-0.54%) | 19,641 |
| 1 Aug 2023 | INR | 1,590 | 1,604.95 | 1,540.2 | 1,556.3 | 1,556.3 | -33.35 (-2.10%) | 162,699 |
| 31 Jul 2023 | INR | 1,592.95 | 1,593.6 | 1,573.5 | 1,589.65 | 1,589.65 | +16.25 (+1.03%) | 57,578 |
| 28 Jul 2023 | INR | 1,571 | 1,590 | 1,546.05 | 1,573.4 | 1,573.4 | +2.35 (+0.15%) | 38,177 |
| 27 Jul 2023 | INR | 1,551.7 | 1,579.9 | 1,551.7 | 1,571.05 | 1,571.05 | +27.1 (+1.76%) | 51,548 |
| 26 Jul 2023 | INR | 1,475 | 1,655 | 1,474.8 | 1,543.95 | 1,543.95 | +76.55 (+5.22%) | 751,668 |
| 25 Jul 2023 | INR | 1,500 | 1,503.95 | 1,458 | 1,467.4 | 1,467.4 | -22.35 (-1.50%) | 21,242 |
| 24 Jul 2023 | INR | 1,506.7 | 1,514.65 | 1,485.1 | 1,489.75 | 1,489.75 | -9.45 (-0.63%) | 17,306 |
| 21 Jul 2023 | INR | 1,529.7 | 1,529.7 | 1,495.35 | 1,499.2 | 1,499.2 | -15.35 (-1.01%) | 65,761 |
| 20 Jul 2023 | INR | 1,542 | 1,542 | 1,510 | 1,514.55 | 1,514.55 | -15 (-0.98%) | 26,722 |
