| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | INR | 293.2 | 295.5 | 291.5 | 293 | 293 | +0.55 (+0.19%) | 11,956 |
| 4 Jan 2017 | INR | 296.5 | 300 | 291.25 | 292.45 | 292.45 | -3.6 (-1.22%) | 29,606 |
| 3 Jan 2017 | INR | 298.9 | 304.5 | 291 | 296.05 | 296.05 | +0.7 (+0.24%) | 20,565 |
| 2 Jan 2017 | INR | 285 | 302.45 | 281.5 | 295.35 | 295.35 | +6 (+2.07%) | 28,863 |
| 30 Dec 2016 | INR | 297 | 304.7 | 287 | 289.35 | 289.35 | -9.9 (-3.31%) | 30,651 |
| 29 Dec 2016 | INR | 306.45 | 327 | 296.55 | 299.25 | 299.25 | +2.5 (+0.84%) | 203,934 |
| 28 Dec 2016 | INR | 296.8 | 297.55 | 294.75 | 296.75 | 296.75 | +13.35 (+4.71%) | 81,821 |
| 27 Dec 2016 | INR | 283.95 | 285 | 268.5 | 283.4 | 283.4 | +11.95 (+4.40%) | 20,260 |
| 26 Dec 2016 | INR | 295.9 | 295.9 | 271.3 | 271.45 | 271.45 | -14.1 (-4.94%) | 19,557 |
| 23 Dec 2016 | INR | 294 | 294 | 277 | 285.55 | 285.55 | +1.45 (+0.51%) | 12,127 |
| 22 Dec 2016 | INR | 286.35 | 295 | 284.1 | 284.1 | 284.1 | -14.95 (-5.00%) | 19,595 |
| 21 Dec 2016 | INR | 315.5 | 316 | 299 | 299.05 | 299.05 | -15.65 (-4.97%) | 38,020 |
| 20 Dec 2016 | INR | 316.1 | 340 | 313.6 | 314.7 | 314.7 | -15.4 (-4.67%) | 17,598 |
| 19 Dec 2016 | INR | 342 | 342.15 | 329.6 | 330.1 | 330.1 | -16.8 (-4.84%) | 33,427 |
| 16 Dec 2016 | INR | 355.05 | 356 | 334.4 | 346.9 | 346.9 | -5.05 (-1.43%) | 44,145 |
| 15 Dec 2016 | INR | 369.25 | 387.7 | 350.8 | 351.95 | 351.95 | 0.0 (0.0%) | 124,002 |
