| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,547.15 | 1,549.75 | 1,520 | 1,529.55 | 1,529.55 | -9.9 (-0.64%) | 15,162 |
| 18 Jul 2023 | INR | 1,565 | 1,565 | 1,526.05 | 1,539.45 | 1,539.45 | -11 (-0.71%) | 12,852 |
| 17 Jul 2023 | INR | 1,549.5 | 1,559 | 1,538 | 1,550.45 | 1,550.45 | +16.85 (+1.10%) | 11,724 |
| 14 Jul 2023 | INR | 1,521.15 | 1,538.95 | 1,520 | 1,533.6 | 1,533.6 | +12.45 (+0.82%) | 9,973 |
| 13 Jul 2023 | INR | 1,515.05 | 1,541 | 1,515.05 | 1,521.15 | 1,521.15 | -0.55 (-0.04%) | 12,605 |
| 12 Jul 2023 | INR | 1,527.9 | 1,535.5 | 1,518 | 1,521.7 | 1,521.7 | +9.6 (+0.63%) | 10,757 |
| 11 Jul 2023 | INR | 1,522.9 | 1,539 | 1,508.1 | 1,512.1 | 1,512.1 | -3.2 (-0.21%) | 19,572 |
| 10 Jul 2023 | INR | 1,542.2 | 1,542.2 | 1,505.55 | 1,515.3 | 1,515.3 | -8.1 (-0.53%) | 16,946 |
| 7 Jul 2023 | INR | 1,512 | 1,540.95 | 1,507 | 1,523.4 | 1,523.4 | +18.25 (+1.21%) | 18,692 |
| 6 Jul 2023 | INR | 1,535.3 | 1,550 | 1,500 | 1,505.15 | 1,505.15 | -22.5 (-1.47%) | 28,844 |
| 5 Jul 2023 | INR | 1,550 | 1,565.3 | 1,520.75 | 1,527.65 | 1,527.65 | -30.55 (-1.96%) | 27,765 |
| 4 Jul 2023 | INR | 1,578.25 | 1,590 | 1,550.15 | 1,558.2 | 1,558.2 | -20.05 (-1.27%) | 15,231 |
| 3 Jul 2023 | INR | 1,588 | 1,596.05 | 1,561.15 | 1,578.25 | 1,578.25 | +6.55 (+0.42%) | 21,138 |
| 30 Jun 2023 | INR | 1,570.8 | 1,578.95 | 1,559.45 | 1,571.7 | 1,571.7 | +4.4 (+0.28%) | 14,318 |
| 29 Jun 2023 | INR | 1,567.3 | 1,567.3 | 1,567.3 | 1,567.3 | 1,567.3 | +16.2 (+1.04%) | 0 |
| 28 Jun 2023 | INR | 1,595 | 1,595 | 1,540.05 | 1,551.1 | 1,551.1 | -16.2 (-1.03%) | 22,663 |
| 27 Jun 2023 | INR | 1,580 | 1,599.95 | 1,560 | 1,567.3 | 1,567.3 | -8.3 (-0.53%) | 48,275 |
| 26 Jun 2023 | INR | 1,600 | 1,636 | 1,561 | 1,575.6 | 1,575.6 | -35.4 (-2.20%) | 16,316 |
| 23 Jun 2023 | INR | 1,633 | 1,635.3 | 1,600 | 1,611 | 1,611 | -24.3 (-1.49%) | 10,225 |
| 22 Jun 2023 | INR | 1,629.9 | 1,643.8 | 1,628.7 | 1,635.3 | 1,635.3 | +8.95 (+0.55%) | 9,655 |
| 21 Jun 2023 | INR | 1,640.05 | 1,654.8 | 1,620 | 1,626.35 | 1,626.35 | -8 (-0.49%) | 12,570 |
| 20 Jun 2023 | INR | 1,649.9 | 1,652 | 1,620.05 | 1,634.35 | 1,634.35 | -4.05 (-0.25%) | 18,547 |
| 19 Jun 2023 | INR | 1,633.95 | 1,659.95 | 1,626 | 1,638.4 | 1,638.4 | +13.15 (+0.81%) | 13,565 |
| 16 Jun 2023 | INR | 1,639 | 1,654.8 | 1,614.55 | 1,625.25 | 1,625.25 | +2.05 (+0.13%) | 11,345 |
| 15 Jun 2023 | INR | 1,670.95 | 1,670.95 | 1,612.15 | 1,623.2 | 1,623.2 | -39.4 (-2.37%) | 16,764 |
| 14 Jun 2023 | INR | 1,684.1 | 1,693.9 | 1,659.9 | 1,662.6 | 1,662.6 | -13.1 (-0.78%) | 16,757 |
| 13 Jun 2023 | INR | 1,690 | 1,700.85 | 1,671.95 | 1,675.7 | 1,675.7 | -4.45 (-0.26%) | 12,400 |
| 12 Jun 2023 | INR | 1,631.4 | 1,696.95 | 1,631.4 | 1,680.15 | 1,680.15 | +31.35 (+1.90%) | 31,206 |
| 9 Jun 2023 | INR | 1,659.9 | 1,661 | 1,640 | 1,648.8 | 1,648.8 | -2.8 (-0.17%) | 14,307 |
| 8 Jun 2023 | INR | 1,656.75 | 1,672.3 | 1,644.45 | 1,651.6 | 1,651.6 | +3.1 (+0.19%) | 83,681 |
