| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2016 | USD | 15.91 | 15.91 | 15.42 | 15.66 | 15.66 | -0.29 (-1.82%) | 46,969 |
| 9 Sep 2016 | USD | 16.2 | 16.2 | 15.75 | 15.95 | 15.95 | -0.15 (-0.93%) | 43,435 |
| 8 Sep 2016 | USD | 16.33 | 16.33 | 15.76 | 16.1 | 16.1 | +0.24 (+1.51%) | 73,803 |
| 7 Sep 2016 | USD | 15.65 | 16.26 | 15.6 | 15.86 | 15.86 | +0.785 (+5.21%) | 189,534 |
| 6 Sep 2016 | USD | 14.75 | 15.439 | 14.5211 | 15.075 | 15.075 | +0.205 (+1.38%) | 67,674 |
| 5 Sep 2016 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 15.39 | 16.4412 | 14.81 | 14.87 | 14.87 | -0.15 (-1.00%) | 113,780 |
| 1 Sep 2016 | USD | 14.52 | 15.41 | 14.395 | 15.02 | 15.02 | +0.492 (+3.39%) | 138,048 |
| 31 Aug 2016 | USD | 13.36 | 14.85 | 13.36 | 14.5275 | 14.5275 | +0.818 (+5.96%) | 61,593 |
| 30 Aug 2016 | USD | 13.6992 | 13.795 | 13.5 | 13.71 | 13.71 | -0.06 (-0.44%) | 17,634 |
| 29 Aug 2016 | USD | 13.75 | 13.94 | 13.5 | 13.77 | 13.77 | +0.2 (+1.47%) | 37,115 |
| 26 Aug 2016 | USD | 13.6 | 13.7995 | 13.295 | 13.57 | 13.57 | -0.03 (-0.22%) | 24,502 |
| 25 Aug 2016 | USD | 13.83 | 13.83 | 13.35 | 13.6 | 13.6 | +0.01 (+0.07%) | 23,825 |
| 24 Aug 2016 | USD | 13.17 | 13.87 | 13.1301 | 13.59 | 13.59 | +0.39 (+2.95%) | 63,677 |
| 23 Aug 2016 | USD | 12.9 | 13.44 | 12.9 | 13.2 | 13.2 | +0.35 (+2.72%) | 41,991 |
| 22 Aug 2016 | USD | 13.05 | 13.062 | 12.7 | 12.85 | 12.85 | -0.38 (-2.87%) | 55,701 |
| 19 Aug 2016 | USD | 13.44 | 13.53 | 13.01 | 13.23 | 13.23 | -0.02 (-0.15%) | 24,513 |
| 18 Aug 2016 | USD | 13.436 | 13.5 | 13.06 | 13.25 | 13.25 | -0.2 (-1.49%) | 34,561 |
| 17 Aug 2016 | USD | 13.645 | 13.6995 | 12.72 | 13.45 | 13.45 | -0.19 (-1.39%) | 41,464 |
| 16 Aug 2016 | USD | 13.41 | 14.5 | 12.17 | 13.64 | 13.64 | -0.03 (-0.22%) | 95,577 |
| 15 Aug 2016 | USD | 14.02 | 14.1399 | 13.31 | 13.67 | 13.67 | -0.21 (-1.51%) | 75,611 |
| 12 Aug 2016 | USD | 14.2 | 14.2 | 13.5 | 13.88 | 13.88 | -0.12 (-0.86%) | 59,058 |
| 11 Aug 2016 | USD | 14 | 14.18 | 13.5 | 14 | 14 | -0.09 (-0.64%) | 25,117 |
| 10 Aug 2016 | USD | 13.93 | 14.1 | 13.346 | 14.09 | 14.09 | 0.0 (0.0%) | 51,905 |
| 9 Aug 2016 | USD | 13.925 | 14.22 | 13.265 | 14.09 | 14.09 | +0.27 (+1.95%) | 23,440 |
| 8 Aug 2016 | USD | 14.5 | 14.85 | 13.22 | 13.82 | 13.82 | -0.26 (-1.85%) | 44,311 |
| 5 Aug 2016 | USD | 13.2 | 14.52 | 13.2 | 14.08 | 14.08 | +0.55 (+4.07%) | 84,287 |
| 4 Aug 2016 | USD | 13.85 | 13.85 | 12.8 | 13.53 | 13.53 | -0.12 (-0.88%) | 108,393 |
| 3 Aug 2016 | USD | 13.2 | 13.7499 | 13.2 | 13.65 | 13.65 | +0.49 (+3.72%) | 80,071 |
| 2 Aug 2016 | USD | 11.88 | 13.2 | 11.88 | 13.16 | 13.16 | +1.09 (+9.03%) | 105,448 |
